Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2008 |
-
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 1,400.00 | - |
14/07/2008 |
-
![]() |
18.60 | 18.60 | 17.50 | 18.60 | - | 28,700.00 | - |
11/07/2008 |
-
![]() |
17.90 | 18.00 | 17.70 | 18.00 | - | 8,100.00 | - |
10/07/2008 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 4,100.00 | - |
09/07/2008 |
-
![]() |
16.60 | 16.80 | 16.60 | 16.80 | - | 11,200.00 | - |
08/07/2008 |
-
![]() |
15.70 | 16.90 | 15.70 | 16.70 | - | 29,900.00 | - |
07/07/2008 |
-
![]() |
16.90 | 16.90 | 15.70 | 15.70 | - | 15,300.00 | - |
04/07/2008 |
-
![]() |
16.30 | 16.30 | 16.20 | 16.20 | - | 11,100.00 | - |
03/07/2008 |
-
![]() |
15.70 | 15.70 | 15.50 | 15.70 | - | 2,900.00 | - |
02/07/2008 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 19,200.00 | - |
01/07/2008 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 1,800.00 | - |
30/06/2008 |
-
![]() |
13.60 | 14.20 | 13.60 | 14.20 | - | 13,500.00 | - |
27/06/2008 |
-
![]() |
13.60 | 14.00 | 13.60 | 14.00 | - | 12,400.00 | - |
26/06/2008 |
-
![]() |
14.20 | 14.30 | 13.30 | 13.90 | - | 10,100.00 | - |
25/06/2008 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 7,900.00 | - |
24/06/2008 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 4,600.00 | - |
23/06/2008 |
-
![]() |
12.20 | 12.80 | 12.20 | 12.80 | - | 11,700.00 | - |
20/06/2008 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 6,500.00 | - |
19/06/2008 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 900.00 | - |
18/06/2008 |
-
![]() |
13.60 | 13.60 | 13.00 | 13.00 | - | 12,100.00 | - |