Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2008 |
-
![]() |
17.00 | 17.10 | 16.50 | 17.00 | - | 15,600.00 | - |
05/11/2008 |
-
![]() |
17.40 | 17.40 | 17.00 | 17.40 | - | 19,400.00 | - |
04/11/2008 |
-
![]() |
16.00 | 16.40 | 16.00 | 16.40 | - | 19,300.00 | - |
03/11/2008 |
-
![]() |
16.00 | 16.40 | 15.20 | 16.40 | - | 3,000.00 | - |
31/10/2008 |
-
![]() |
16.30 | 16.50 | 16.00 | 16.50 | - | 2,700.00 | - |
30/10/2008 |
-
![]() |
15.00 | 15.80 | 15.00 | 15.40 | - | 2,400.00 | - |
29/10/2008 |
-
![]() |
15.00 | 15.00 | 14.10 | 15.00 | - | 8,900.00 | - |
28/10/2008 |
-
![]() |
14.00 | 15.00 | 14.00 | 15.00 | - | 1,700.00 | - |
27/10/2008 |
-
![]() |
14.50 | 14.50 | 14.10 | 14.20 | - | 3,600.00 | - |
24/10/2008 |
-
![]() |
14.80 | 16.50 | 14.80 | 16.50 | - | 7,100.00 | - |
23/10/2008 |
-
![]() |
15.90 | 16.00 | 15.90 | 15.90 | - | 4,300.00 | - |
22/10/2008 |
-
![]() |
18.00 | 18.00 | 16.70 | 17.30 | - | 4,100.00 | - |
21/10/2008 |
-
![]() |
17.90 | 18.10 | 17.50 | 18.10 | - | 10,400.00 | - |
20/10/2008 |
-
![]() |
16.50 | 17.50 | 16.50 | 17.50 | - | 5,700.00 | - |
17/10/2008 |
-
![]() |
17.20 | 17.20 | 16.40 | 17.00 | - | 6,700.00 | - |
16/10/2008 |
-
![]() |
15.90 | 16.70 | 15.90 | 16.70 | - | 10,900.00 | - |
15/10/2008 |
-
![]() |
16.90 | 16.90 | 16.00 | 16.90 | - | 20,700.00 | - |
14/10/2008 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 200.00 | - |
13/10/2008 |
-
![]() |
15.50 | 15.50 | 14.70 | 15.00 | - | 1,900.00 | - |
10/10/2008 |
-
![]() |
14.40 | 15.80 | 14.30 | 14.30 | - | 3,000.00 | - |