Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 |
15.90 (0.00%)
![]() |
14.00 | 15.90 | 14.00 | 15.90 | 15.60 | 1,700.00 | 26,560,000.00 |
04/12/2008 |
15.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.00 | 15.00 | 2,400.00 | 36,080,000.00 |
03/12/2008 | 15.80 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
02/12/2008 |
15.80 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2,300.00 | 36,340,000.00 |
01/12/2008 |
14.60 (0.00%)
![]() |
15.50 | 15.50 | 14.60 | 14.60 | 15.40 | 600.00 | 9,210,000.00 |
28/11/2008 |
15.50 (0.00%)
![]() |
14.80 | 15.50 | 14.80 | 15.50 | 15.40 | 1,100.00 | 16,910,000.00 |
27/11/2008 |
14.50 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | 1,450,000.00 |
26/11/2008 |
15.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 700.00 | 10,500,000.00 |
24/11/2008 |
15.70 (0.00%)
![]() |
15.80 | 16.00 | 15.60 | 15.70 | 15.70 | 3,800.00 | 59,680,000.00 |
21/11/2008 |
16.70 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 600.00 | 10,020,000.00 |
20/11/2008 |
-
![]() |
15.40 | 16.40 | 15.40 | 16.40 | - | 5,800.00 | - |
19/11/2008 |
15.40 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 500.00 | 7,700,000.00 |
18/11/2008 | 16.10 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
17/11/2008 |
16.40 (0.00%)
![]() |
15.50 | 16.40 | 15.30 | 16.40 | 16.10 | 7,500.00 | 120,500,000.00 |
14/11/2008 |
16.00 (0.00%)
![]() |
16.90 | 16.90 | 16.00 | 16.00 | 16.30 | 1,500.00 | 24,450,000.00 |
13/11/2008 |
16.30 (0.00%)
![]() |
15.50 | 16.30 | 15.40 | 16.30 | 15.80 | 6,100.00 | 96,100,000.00 |
12/11/2008 |
15.40 (0.00%)
![]() |
14.50 | 15.50 | 14.50 | 15.40 | 15.30 | 3,000.00 | 45,890,000.00 |
11/11/2008 |
15.90 (0.00%)
![]() |
15.40 | 15.90 | 15.40 | 15.90 | 15.50 | 14,300.00 | 221,320,000.00 |
10/11/2008 |
16.80 (0.00%)
![]() |
16.50 | 16.80 | 16.00 | 16.80 | 16.50 | 5,700.00 | 93,950,000.00 |
07/11/2008 |
-
![]() |
15.80 | 17.10 | 15.70 | 17.10 | - | 16,700.00 | - |