Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2009 | 14.20 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
02/01/2009 |
14.00 (0.00%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | 14.20 | 300.00 | 4,250,000.00 |
31/12/2008 |
14.10 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,600.00 | 22,560,000.00 |
30/12/2008 |
14.60 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 600.00 | 8,760,000.00 |
29/12/2008 | 14.60 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
26/12/2008 | 14.60 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
25/12/2008 | 14.60 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
24/12/2008 | 14.60 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
23/12/2008 |
13.90 (0.00%)
![]() |
14.90 | 14.90 | 13.90 | 13.90 | 14.60 | 2,400.00 | 34,950,000.00 |
22/12/2008 |
14.50 (0.00%)
![]() |
15.10 | 15.10 | 14.50 | 14.50 | 14.70 | 6,200.00 | 90,920,000.00 |
19/12/2008 |
14.30 (0.00%)
![]() |
14.30 | 14.30 | 14.00 | 14.30 | 14.20 | 3,300.00 | 46,920,000.00 |
18/12/2008 |
14.10 (0.00%)
![]() |
13.20 | 14.10 | 13.20 | 14.10 | 13.40 | 1,600.00 | 21,410,000.00 |
17/12/2008 |
14.00 (0.00%)
![]() |
15.80 | 15.80 | 13.90 | 14.00 | 14.10 | 1,300.00 | 18,380,000.00 |
16/12/2008 | 14.80 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
15/12/2008 | 14.80 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
12/12/2008 |
15.00 (0.00%)
![]() |
13.20 | 15.00 | 13.20 | 15.00 | 14.80 | 2,200.00 | 32,460,000.00 |
11/12/2008 | 14.10 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
10/12/2008 |
15.50 (0.00%)
![]() |
14.00 | 15.50 | 14.00 | 15.50 | 14.10 | 1,200.00 | 16,950,000.00 |
09/12/2008 | 14.60 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
08/12/2008 |
14.60 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 2,200.00 | 32,140,000.00 |