Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2009 |
12.50 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.50 | 12.60 | 12,600.00 | 159,300,000.00 |
06/02/2009 |
12.80 (0.00%)
![]() |
12.20 | 13.00 | 12.20 | 12.80 | 12.60 | 3,800.00 | 48,010,000.00 |
05/02/2009 |
12.20 (0.00%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | 12.20 | 1,400.00 | 17,120,000.00 |
04/02/2009 | 13.10 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
03/02/2009 |
13.10 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100.00 | 1,310.00 |
02/02/2009 | 14.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
23/01/2009 |
14.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400,000.00 |
22/01/2009 | 13.20 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
21/01/2009 |
13.20 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 400.00 | 5,280,000.00 |
20/01/2009 | 14.10 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
19/01/2009 | 14.10 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
16/01/2009 | 14.10 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
15/01/2009 |
14.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 14.10 | 2,500.00 | 35,210,000.00 |
14/01/2009 |
14.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 14.10 | 600.00 | 8,480,000.00 |
13/01/2009 | 14.20 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
12/01/2009 |
14.80 (0.00%)
![]() |
13.80 | 14.80 | 13.50 | 14.80 | 14.20 | 3,800.00 | 54,020.00 |
09/01/2009 |
14.20 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 200.00 | 2,840,000.00 |
08/01/2009 |
14.40 (0.00%)
![]() |
14.80 | 14.80 | 14.30 | 14.40 | 14.60 | 3,900.00 | 56,920,000.00 |
07/01/2009 |
15.00 (0.00%)
![]() |
15.40 | 15.40 | 15.00 | 15.00 | 15.20 | 2,100.00 | 32,020,000.00 |
06/01/2009 |
15.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1,500,000.00 |