Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 |
-0.20 (1.54%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 12.80 | 5,600.00 | 71,630,000.00 |
06/03/2009 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
05/03/2009 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
04/03/2009 |
-0.30 (2.26%)
![]() |
13.10 | 13.30 | 13.00 | 13.00 | - | 3,200.00 | 41,750,000.00 |
03/03/2009 | +
0.50 (3.42%)
![]() |
15.50 | 15.50 | 14.90 | 15.10 | 14.60 | 8,400.00 | 126,750,000.00 |
02/03/2009 | +
0.50 (3.52%)
![]() |
14.80 | 14.80 | 14.10 | 14.70 | 14.60 | 11,600.00 | 168,800,000.00 |
27/02/2009 | +
0.70 (5.07%)
![]() |
13.90 | 14.50 | 13.90 | 14.50 | 13.80 | 5,300.00 | 75,410,000.00 |
26/02/2009 | +
0.30 (2.19%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | 13.80 | 4,500.00 | 62,040,000.00 |
25/02/2009 | +
0.20 (1.49%)
![]() |
13.60 | 13.80 | 13.60 | 13.60 | 13.70 | 3,700.00 | 50,620,000.00 |
24/02/2009 |
-0.80 (5.80%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 13.40 | 3,300.00 | 44,200,000.00 |
23/02/2009 | +
0.90 (6.98%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 8,800.00 | 121,440,000.00 |
20/02/2009 | +
0.10 (0.78%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 12.90 | 1,600.00 | 20,620,000.00 |
19/02/2009 | +
0.10 (0.78%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 12.80 | 4,700.00 | 60,670,000.00 |
18/02/2009 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 12.80 | 10,900.00 | 140,340,000.00 |
17/02/2009 |
13.00 (0.00%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 12.80 | 7,000.00 | 89,620,000.00 |
16/02/2009 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 4,200.00 | 53,850,000.00 |
13/02/2009 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,700.00 | 22,100,000.00 |
12/02/2009 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 5,500.00 | 71,000,000.00 |
11/02/2009 | +
0.30 (2.36%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 12.90 | 900.00 | 11,640,000.00 |
10/02/2009 |
12.80 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 12.70 | 12,600.00 | 160,160,000.00 |