Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 |
0.00 (0.00%)
![]() |
14.40 | 15.00 | 14.40 | 15.00 | 14.80 | 4,100.00 | 60,680,000.00 |
03/04/2009 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 14.90 | 15.00 | 15.00 | 16,800.00 | 251,720,000.00 |
02/04/2009 |
-0.60 (3.95%)
![]() |
15.10 | 15.10 | 14.60 | 14.60 | 15.00 | 5,000.00 | 74,840,000.00 |
01/04/2009 | +
0.30 (2.04%)
![]() |
15.20 | 15.40 | 15.00 | 15.00 | 15.20 | 6,800.00 | 103,500,000.00 |
31/03/2009 |
-1.00 (6.45%)
![]() |
14.50 | 15.20 | 14.50 | 14.50 | 14.70 | 8,000.00 | 117,900,000.00 |
30/03/2009 |
-0.10 (0.67%)
![]() |
15.40 | 15.60 | 14.90 | 14.90 | 15.50 | 5,000.00 | 77,450,000.00 |
27/03/2009 |
-0.90 (5.84%)
![]() |
15.40 | 15.40 | 14.50 | 14.50 | 15.00 | 8,800.00 | 132,410,000.00 |
26/03/2009 | +
0.20 (1.36%)
![]() |
15.00 | 15.40 | 14.90 | 14.90 | 15.40 | 5,000.00 | 76,810,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
14.50 | 15.20 | 14.40 | 14.50 | 14.70 | 12,400.00 | 182,460,000.00 |
24/03/2009 |
-0.90 (6.04%)
![]() |
14.70 | 14.90 | 14.00 | 14.00 | 14.50 | 7,400.00 | 107,210,000.00 |
23/03/2009 |
14.90 (0.00%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 14.90 | 4,900.00 | 72,970,000.00 |
20/03/2009 |
14.70 (0.00%)
![]() |
13.80 | 14.70 | 13.80 | 14.70 | 14.20 | 4,900.00 | 69,810,000.00 |
19/03/2009 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 600.00 | 8,400,000.00 |
18/03/2009 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.70 | 13.70 | 14.20 | 7,400.00 | 104,930,000.00 |
17/03/2009 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.30 | 13.30 | 13.70 | 5,500.00 | 75,580,000.00 |
16/03/2009 | +
0.60 (4.72%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4,900.00 | 65,170,000.00 |
13/03/2009 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500.00 | 6,350,000.00 |
12/03/2009 |
-0.80 (6.20%)
![]() |
12.80 | 12.80 | 12.10 | 12.10 | 12.70 | 600.00 | 7,610,000.00 |
11/03/2009 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
10/03/2009 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.80 | 12.90 | 1,000.00 | 12,870,000.00 |