Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 | +
0.40 (2.92%)
![]() |
14.00 | 14.10 | 13.80 | 14.10 | 14.00 | 10,200.00 | 142,410,000.00 |
06/05/2009 |
-1.00 (6.80%)
![]() |
13.70 | 13.80 | 13.70 | 13.70 | 13.70 | 3,600.00 | 49,470,000.00 |
05/05/2009 | +
0.20 (1.43%)
![]() |
14.90 | 14.90 | 13.10 | 14.20 | 14.70 | 16,500.00 | 242,240,000.00 |
04/05/2009 | +
0.90 (6.87%)
![]() |
14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 33,600.00 | 469,190,000.00 |
29/04/2009 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 12.60 | 13.20 | 13.10 | 2,200.00 | 28,800,000.00 |
28/04/2009 | +
0.30 (2.24%)
![]() |
13.90 | 13.90 | 13.00 | 13.70 | 13.30 | 4,600.00 | 61,050,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 12.70 | 13.40 | 13.40 | 4,400.00 | 59,060,000.00 |
24/04/2009 |
-1.00 (6.99%)
![]() |
15.30 | 15.30 | 13.30 | 13.30 | 13.40 | 8,700.00 | 116,190,000.00 |
23/04/2009 | +
0.70 (5.19%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.30 | 200.00 | 2,860,000.00 |
22/04/2009 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,900.00 | 39,150,000.00 |
21/04/2009 | +
0.10 (0.78%)
![]() |
12.00 | 12.90 | 12.00 | 12.90 | 12.70 | 6,600.00 | 84,040,000.00 |
20/04/2009 |
-0.70 (5.26%)
![]() |
14.00 | 14.00 | 12.50 | 12.60 | 12.80 | 7,700.00 | 98,870,000.00 |
17/04/2009 | +
0.40 (2.86%)
![]() |
14.40 | 14.40 | 13.20 | 14.40 | 13.30 | 8,400.00 | 111,870,000.00 |
16/04/2009 |
-0.40 (2.70%)
![]() |
15.40 | 15.40 | 13.80 | 14.40 | 14.00 | 2,800.00 | 39,190,000.00 |
15/04/2009 |
-1.00 (6.37%)
![]() |
14.90 | 14.90 | 14.70 | 14.70 | 14.80 | 1,700.00 | 25,170,000.00 |
14/04/2009 |
-0.50 (3.21%)
![]() |
16.00 | 16.60 | 15.10 | 15.10 | 15.70 | 5,200.00 | 81,730,000.00 |
13/04/2009 | +
0.80 (5.44%)
![]() |
15.20 | 15.70 | 15.00 | 15.50 | 15.60 | 56,000.00 | 871,340,000.00 |
10/04/2009 |
-0.20 (1.33%)
![]() |
14.90 | 15.00 | 14.40 | 14.80 | 14.80 | 10,300.00 | 150,910,000.00 |
09/04/2009 | +
0.10 (0.68%)
![]() |
14.00 | 15.00 | 14.00 | 14.90 | 14.80 | 6,100.00 | 91,200,000.00 |
08/04/2009 |
-0.80 (5.41%)
![]() |
13.90 | 15.00 | 13.90 | 14.00 | 14.80 | 6,900.00 | 102,170,000.00 |