Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 | +
0.80 (5.71%)
![]() |
13.60 | 14.90 | 13.60 | 14.80 | 14.00 | 5,600.00 | 78,570,000.00 |
01/07/2009 |
-1.00 (6.76%)
![]() |
14.80 | 14.80 | 13.80 | 13.80 | 14.00 | 8,400.00 | 117,420,000.00 |
30/06/2009 |
-0.60 (3.97%)
![]() |
14.80 | 15.50 | 14.50 | 14.50 | 14.80 | 4,900.00 | 72,490,000.00 |
29/06/2009 |
-0.40 (2.60%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | 15.10 | 900.00 | 13,600,000.00 |
26/06/2009 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,700.00 | 26,180,000.00 |
25/06/2009 | +
0.30 (1.91%)
![]() |
16.50 | 16.50 | 14.70 | 16.00 | 15.40 | 2,800.00 | 43,060,000.00 |
24/06/2009 | +
0.80 (5.26%)
![]() |
14.90 | 16.00 | 14.20 | 16.00 | 15.70 | 7,100.00 | 111,380,000.00 |
23/06/2009 |
-1.10 (6.75%)
![]() |
15.20 | 15.30 | 15.20 | 15.20 | 15.20 | 11,700.00 | 177,990,000.00 |
22/06/2009 |
-1.20 (6.86%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3,700.00 | 60,310,000.00 |
19/06/2009 |
-0.20 (1.16%)
![]() |
18.00 | 18.00 | 16.90 | 17.00 | 17.50 | 8,000.00 | 139,900,000.00 |
18/06/2009 | +
1.00 (6.13%)
![]() |
17.30 | 17.40 | 17.00 | 17.30 | 17.20 | 29,000.00 | 499,780,000.00 |
17/06/2009 | +
1.10 (6.92%)
![]() |
16.00 | 17.00 | 15.80 | 17.00 | 16.30 | 6,800.00 | 111,110,000.00 |
16/06/2009 |
-1.10 (6.51%)
![]() |
15.90 | 16.60 | 15.80 | 15.80 | 15.90 | 21,200.00 | 336,970,000.00 |
15/06/2009 |
-0.80 (4.68%)
![]() |
16.00 | 17.90 | 16.00 | 16.30 | 16.90 | 33,200.00 | 560,410,000.00 |
12/06/2009 |
-0.20 (1.13%)
![]() |
17.90 | 17.90 | 16.50 | 17.50 | 17.10 | 39,100.00 | 666,660,000.00 |
11/06/2009 |
0.00 (0.00%)
![]() |
17.90 | 18.10 | 17.10 | 17.70 | 17.70 | 22,300.00 | 394,500,000.00 |
10/06/2009 |
-1.30 (6.88%)
![]() |
18.50 | 18.50 | 17.60 | 17.60 | 17.70 | 13,200.00 | 233,750,000.00 |
09/06/2009 | +
0.20 (1.09%)
![]() |
19.60 | 19.60 | 18.40 | 18.60 | 18.90 | 30,600.00 | 578,140,000.00 |
08/06/2009 | +
1.20 (6.98%)
![]() |
18.40 | 18.40 | 18.30 | 18.40 | 18.40 | 33,700.00 | 619,830,000.00 |
05/06/2009 | +
1.10 (6.79%)
![]() |
16.80 | 17.30 | 16.70 | 17.30 | 17.20 | 41,700.00 | 718,020,000.00 |