Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2009 | +
0.60 (3.66%)
![]() |
17.50 | 17.50 | 16.60 | 17.00 | 17.40 | 54,300.00 | 945,520,000.00 |
29/07/2009 | +
1.00 (6.41%)
![]() |
15.60 | 16.60 | 15.60 | 16.60 | 16.40 | 38,900.00 | 637,610,000.00 |
28/07/2009 |
-0.90 (5.70%)
![]() |
16.90 | 16.90 | 14.90 | 14.90 | 15.60 | 10,400.00 | 162,390,000.00 |
27/07/2009 | +
0.90 (6.04%)
![]() |
15.90 | 15.90 | 15.20 | 15.80 | 15.80 | 9,900.00 | 155,950,000.00 |
24/07/2009 | +
0.90 (6.43%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 6,500.00 | 96,790,000.00 |
23/07/2009 |
-0.40 (2.76%)
![]() |
13.50 | 14.20 | 13.50 | 14.10 | 14.00 | 3,600.00 | 50,230,000.00 |
22/07/2009 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200.00 | 2,900,000.00 |
21/07/2009 | +
0.30 (2.16%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 14.00 | 800.00 | 11,220,000.00 |
20/07/2009 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 13.90 | 2,200.00 | 30,550,000.00 |
17/07/2009 |
-0.10 (0.70%)
![]() |
13.70 | 14.10 | 13.70 | 14.10 | 14.00 | 400.00 | 5,600,000.00 |
16/07/2009 | +
0.20 (1.45%)
![]() |
14.70 | 14.70 | 14.00 | 14.00 | 14.20 | 2,000.00 | 28,320,000.00 |
15/07/2009 | +
0.40 (2.99%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 600.00 | 8,300,000.00 |
14/07/2009 |
-0.50 (3.62%)
![]() |
14.00 | 14.00 | 13.30 | 13.30 | 13.40 | 11,100.00 | 148,700,000.00 |
13/07/2009 |
-0.70 (4.83%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000.00 | 13,800,000.00 |
10/07/2009 |
-0.70 (4.70%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | 14.50 | 600.00 | 8,680,000.00 |
09/07/2009 |
-0.50 (3.27%)
![]() |
15.30 | 15.30 | 14.80 | 14.80 | 14.90 | 1,700.00 | 25,410,000.00 |
08/07/2009 | +
0.10 (0.68%)
![]() |
15.60 | 15.60 | 14.60 | 14.70 | 15.30 | 3,100.00 | 47,320,000.00 |
07/07/2009 |
-0.40 (2.68%)
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 14.60 | 2,000.00 | 29,270,000.00 |
06/07/2009 | +
0.90 (6.43%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 5,000.00 | 74,290,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
13.60 | 14.50 | 13.60 | 14.00 | 14.00 | 3,600.00 | 50,480,000.00 |