Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2009 | +
0.10 (0.62%)
![]() |
16.50 | 16.50 | 16.20 | 16.20 | 16.30 | 5,700.00 | 93,160,000.00 |
26/08/2009 | +
0.60 (3.77%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 16.10 | 15,900.00 | 255,470,000.00 |
25/08/2009 |
-0.10 (0.62%)
![]() |
16.40 | 16.40 | 15.50 | 16.00 | 15.90 | 6,400.00 | 101,950,000.00 |
24/08/2009 |
-0.60 (3.61%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 16.10 | 1,900.00 | 30,580,000.00 |
21/08/2009 | +
0.20 (1.23%)
![]() |
16.80 | 16.90 | 16.50 | 16.50 | 16.60 | 9,700.00 | 161,010,000.00 |
20/08/2009 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 15.10 | 16.00 | 16.30 | 10,400.00 | 169,580,000.00 |
19/08/2009 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 16.00 | 13,800.00 | 220,400,000.00 |
18/08/2009 |
-0.10 (0.65%)
![]() |
14.60 | 15.40 | 14.60 | 15.40 | 15.00 | 14,300.00 | 214,750,000.00 |
17/08/2009 |
-0.40 (2.53%)
![]() |
16.30 | 16.30 | 15.40 | 15.40 | 15.50 | 3,900.00 | 60,430,000.00 |
14/08/2009 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.60 | 16.00 | 15.80 | 5,100.00 | 80,710,000.00 |
13/08/2009 |
-0.60 (3.61%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,700.00 | 59,200,000.00 |
12/08/2009 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.50 | 16.50 | 16.60 | 700.00 | 11,610,000.00 |
11/08/2009 | +
0.40 (2.50%)
![]() |
16.00 | 16.90 | 15.90 | 16.40 | 16.50 | 29,000.00 | 477,310,000.00 |
10/08/2009 | +
0.40 (2.52%)
![]() |
16.00 | 16.30 | 15.90 | 16.30 | 16.00 | 12,200.00 | 195,580,000.00 |
07/08/2009 | +
0.80 (5.23%)
![]() |
16.00 | 16.30 | 15.30 | 16.10 | 15.90 | 3,500.00 | 55,680,000.00 |
06/08/2009 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 15.00 | 16.50 | 15.30 | 10,800.00 | 165,510,000.00 |
05/08/2009 |
-0.30 (1.85%)
![]() |
15.80 | 16.10 | 15.80 | 15.90 | 16.00 | 4,700.00 | 75,120,000.00 |
04/08/2009 |
-1.20 (6.90%)
![]() |
17.30 | 17.30 | 16.20 | 16.20 | 16.20 | 16,200.00 | 263,120,000.00 |
03/08/2009 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 16.10 | 17.30 | 17.40 | 4,800.00 | 83,750,000.00 |
31/07/2009 |
-0.40 (2.30%)
![]() |
17.50 | 17.60 | 17.00 | 17.00 | 17.30 | 26,000.00 | 448,820,000.00 |