Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2009 |
-0.10 (0.47%)
![]() |
19.70 | 21.00 | 19.70 | 21.00 | 20.20 | 29,500.00 | 595,060,000.00 |
24/09/2009 |
-1.50 (6.70%)
![]() |
22.00 | 22.00 | 20.90 | 20.90 | 21.10 | 9,800.00 | 206,950,000.00 |
23/09/2009 | +
0.40 (1.90%)
![]() |
22.00 | 22.50 | 21.50 | 21.50 | 22.40 | 38,900.00 | 870,540,000.00 |
22/09/2009 | +
1.40 (6.97%)
![]() |
21.00 | 21.50 | 20.10 | 21.50 | 21.10 | 44,400.00 | 937,060,000.00 |
21/09/2009 | +
1.30 (6.81%)
![]() |
20.00 | 20.40 | 19.50 | 20.40 | 20.10 | 61,600.00 | 1,240,480,000.00 |
18/09/2009 |
-1.20 (5.94%)
![]() |
19.00 | 19.40 | 19.00 | 19.00 | 19.10 | 28,300.00 | 540,330,000.00 |
17/09/2009 |
-0.10 (0.49%)
![]() |
21.00 | 21.50 | 19.30 | 20.40 | 20.20 | 25,700.00 | 519,580,000.00 |
16/09/2009 | +
1.30 (6.74%)
![]() |
20.60 | 20.60 | 20.00 | 20.60 | 20.50 | 64,500.00 | 1,324,040,000.00 |
15/09/2009 | +
1.20 (6.49%)
![]() |
19.00 | 19.70 | 18.60 | 19.70 | 19.30 | 87,900.00 | 1,693,130,000.00 |
14/09/2009 | +
0.60 (3.17%)
![]() |
18.90 | 19.50 | 17.80 | 19.50 | 18.50 | 67,700.00 | 1,255,300,000.00 |
11/09/2009 | +
0.20 (1.07%)
![]() |
19.00 | 19.30 | 18.00 | 18.90 | 18.90 | 21,800.00 | 412,630,000.00 |
10/09/2009 |
-0.60 (3.17%)
![]() |
18.50 | 19.50 | 18.00 | 18.30 | 18.70 | 8,500.00 | 158,690,000.00 |
09/09/2009 | +
1.10 (6.15%)
![]() |
18.80 | 19.10 | 17.90 | 19.00 | 18.90 | 67,400.00 | 1,273,780,000.00 |
08/09/2009 | +
1.10 (6.51%)
![]() |
17.80 | 18.00 | 17.50 | 18.00 | 17.90 | 45,100.00 | 809,090,000.00 |
07/09/2009 | +
0.10 (0.58%)
![]() |
17.00 | 17.20 | 16.20 | 17.20 | 16.90 | 22,500.00 | 380,630,000.00 |
04/09/2009 |
-0.30 (1.73%)
![]() |
17.20 | 17.50 | 17.00 | 17.00 | 17.10 | 12,200.00 | 208,270,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.00 | 17.30 | 17.30 | 23,900.00 | 412,580,000.00 |
01/09/2009 | +
0.10 (0.58%)
![]() |
18.40 | 18.40 | 17.20 | 17.30 | 17.50 | 35,500.00 | 622,440,000.00 |
31/08/2009 | +
1.10 (6.67%)
![]() |
16.30 | 17.60 | 16.30 | 17.60 | 17.20 | 33,400.00 | 575,520,000.00 |
28/08/2009 | +
0.60 (3.68%)
![]() |
16.50 | 16.90 | 16.40 | 16.90 | 16.50 | 10,500.00 | 173,290,000.00 |