Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2010 | +
1.30 (6.07%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 200.00 | 4,540,000.00 |
29/01/2010 | +
0.30 (1.45%)
![]() |
21.80 | 21.80 | 21.00 | 21.00 | - | 900.00 | 19,220,000.00 |
28/01/2010 |
-1.30 (5.91%)
![]() |
20.70 | 20.70 | 20.60 | 20.70 | - | 2,300.00 | 47,550,000.00 |
27/01/2010 |
-0.20 (0.86%)
![]() |
21.60 | 23.00 | 21.60 | 23.00 | - | 1,000.00 | 21,970,000.00 |
26/01/2010 | +
1.50 (6.79%)
![]() |
23.50 | 23.60 | 23.00 | 23.60 | - | 21,000.00 | 486,890,000.00 |
25/01/2010 | +
1.50 (6.94%)
![]() |
21.90 | 23.10 | 21.90 | 23.10 | - | 16,800.00 | 371,320,000.00 |
22/01/2010 |
-0.70 (3.23%)
![]() |
22.00 | 22.00 | 21.00 | 21.00 | - | 8,300.00 | 179,600,000.00 |
21/01/2010 |
-1.10 (5.29%)
![]() |
21.50 | 22.00 | 19.50 | 19.70 | - | 11,500.00 | 249,090,000.00 |
20/01/2010 |
-1.40 (6.39%)
![]() |
23.00 | 23.00 | 20.50 | 20.50 | - | 1,900.00 | 39,550,000.00 |
19/01/2010 | +
0.30 (1.40%)
![]() |
21.90 | 21.90 | 21.80 | 21.80 | - | 1,400.00 | 30,630,000.00 |
18/01/2010 |
-1.50 (6.98%)
![]() |
21.50 | 21.90 | 20.00 | 20.00 | - | 1,100.00 | 23,620,000.00 |
15/01/2010 |
-1.50 (6.52%)
![]() |
22.20 | 22.20 | 21.40 | 21.50 | - | 2,100.00 | 45,250,000.00 |
14/01/2010 | +
0.40 (1.83%)
![]() |
23.30 | 23.30 | 22.30 | 22.30 | - | 5,200.00 | 119,400,000.00 |
13/01/2010 | +
0.60 (2.67%)
![]() |
21.50 | 23.10 | 21.00 | 23.10 | - | 10,400.00 | 227,530,000.00 |
12/01/2010 |
-1.60 (6.72%)
![]() |
23.00 | 23.00 | 22.20 | 22.20 | - | 7,300.00 | 163,950,000.00 |
11/01/2010 |
-1.70 (6.88%)
![]() |
24.70 | 24.70 | 23.00 | 23.00 | - | 9,700.00 | 230,600,000.00 |
08/01/2010 |
-0.80 (3.36%)
![]() |
25.30 | 25.40 | 23.00 | 23.00 | - | 6,900.00 | 170,490,000.00 |
07/01/2010 |
-1.70 (7.00%)
![]() |
22.90 | 24.70 | 22.60 | 22.60 | - | 19,400.00 | 462,290,000.00 |
06/01/2010 |
-1.70 (6.67%)
![]() |
25.30 | 25.60 | 23.80 | 23.80 | - | 13,600.00 | 330,470,000.00 |
05/01/2010 | +
1.60 (6.69%)
![]() |
25.50 | 25.50 | 25.40 | 25.50 | - | 78,300.00 | 1,996,550,000.00 |