Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2010 | +
1.40 (6.76%)
![]() |
22.00 | 22.10 | 20.70 | 22.10 | - | 47,000.00 | 1,002,660,000.00 |
05/03/2010 |
-0.80 (3.76%)
![]() |
22.40 | 22.50 | 20.50 | 20.50 | 20.70 | 22,000.00 | 455,750,000.00 |
04/03/2010 | +
0.50 (2.38%)
![]() |
22.40 | 22.40 | 21.00 | 21.50 | 21.30 | 76,700.00 | 1,601,810,000.00 |
03/03/2010 | +
1.40 (7.00%)
![]() |
21.00 | 21.40 | 20.70 | 21.40 | - | 15,000.00 | 315,570,000.00 |
02/03/2010 | +
1.30 (6.77%)
![]() |
20.10 | 20.50 | 19.00 | 20.50 | - | 19,900.00 | 398,670,000.00 |
01/03/2010 | +
0.20 (1.04%)
![]() |
18.70 | 19.40 | 18.70 | 19.40 | - | 2,000.00 | 38,350,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
18.00 | 19.90 | 18.00 | 18.70 | - | 2,600.00 | 49,880,000.00 |
25/02/2010 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.00 | 18.70 | - | 3,200.00 | 59,770,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.30 | 18.70 | - | 1,800.00 | 33,680,000.00 |
23/02/2010 |
-0.90 (4.64%)
![]() |
19.10 | 19.10 | 18.50 | 18.50 | - | 2,700.00 | 50,570,000.00 |
22/02/2010 |
-0.20 (1.03%)
![]() |
19.00 | 19.80 | 19.00 | 19.20 | - | 2,300.00 | 44,630,000.00 |
12/02/2010 | +
0.40 (2.09%)
![]() |
19.50 | 20.00 | 19.20 | 19.50 | - | 4,000.00 | 77,750,000.00 |
11/02/2010 |
-1.20 (5.91%)
![]() |
19.00 | 19.20 | 19.00 | 19.10 | - | 900.00 | 17,160,000.00 |
10/02/2010 | +
1.20 (6.28%)
![]() |
20.30 | 20.30 | 20.20 | 20.30 | - | 1,100.00 | 22,310,000.00 |
09/02/2010 | +
1.30 (6.91%)
![]() |
18.50 | 20.10 | 18.00 | 20.10 | - | 5,100.00 | 97,460,000.00 |
08/02/2010 |
-0.60 (2.99%)
![]() |
18.80 | 19.50 | 18.70 | 19.50 | - | 14,800.00 | 277,550,000.00 |
05/02/2010 |
-1.50 (6.94%)
![]() |
20.20 | 20.20 | 20.10 | 20.10 | - | 19,600.00 | 394,180,000.00 |
04/02/2010 |
-1.60 (6.90%)
![]() |
21.80 | 21.80 | 21.60 | 21.60 | - | 4,100.00 | 88,660,000.00 |
03/02/2010 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
02/02/2010 | +
0.50 (2.20%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 200.00 | 4,640,000.00 |