Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2010 | +
0.40 (1.83%)
![]() |
22.20 | 23.00 | 21.90 | 22.30 | - | 12,500.00 | 277,020,000.00 |
02/04/2010 | +
0.10 (0.46%)
![]() |
22.00 | 22.20 | 21.60 | 21.70 | - | 13,300.00 | 291,140,000.00 |
01/04/2010 | +
0.20 (0.94%)
![]() |
21.50 | 21.70 | 21.50 | 21.50 | - | 5,400.00 | 116,840,000.00 |
31/03/2010 | +
0.10 (0.47%)
![]() |
22.50 | 22.50 | 20.80 | 21.20 | - | 17,500.00 | 373,590,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.00 | 21.00 | - | 13,200.00 | 278,770,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
20.50 | 21.10 | 20.50 | 21.10 | - | 92,700.00 | 2,081,590,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.00 | 21.10 | - | 5,800.00 | 122,280,000.00 |
25/03/2010 |
-0.40 (1.90%)
![]() |
21.00 | 21.50 | 20.40 | 20.70 | - | 15,100.00 | 318,320,000.00 |
24/03/2010 |
-0.10 (0.47%)
![]() |
22.00 | 22.50 | 20.60 | 21.10 | - | 31,300.00 | 659,600,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
21.80 | 21.90 | 20.80 | 21.00 | - | 98,200.00 | 1,937,740,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 20.90 | 20.90 | - | 5,200.00 | 109,340,000.00 |
19/03/2010 |
-0.30 (1.41%)
![]() |
21.30 | 21.30 | 20.70 | 21.00 | - | 8,600.00 | 179,570,000.00 |
18/03/2010 | +
1.10 (5.31%)
![]() |
20.70 | 22.10 | 20.60 | 21.80 | - | 5,100.00 | 108,500,000.00 |
17/03/2010 |
-1.00 (4.65%)
![]() |
21.40 | 21.40 | 20.10 | 20.50 | - | 8,500.00 | 175,660,000.00 |
16/03/2010 |
-1.60 (6.99%)
![]() |
21.80 | 21.80 | 21.30 | 21.30 | - | 107,100.00 | 2,572,310,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
23.80 | 23.90 | 22.50 | 22.80 | - | 44,700.00 | 1,023,270,000.00 |
12/03/2010 | +
1.20 (5.26%)
![]() |
22.80 | 24.00 | 22.60 | 24.00 | - | 16,600.00 | 378,770,000.00 |
11/03/2010 | +
0.10 (0.44%)
![]() |
23.00 | 23.00 | 22.50 | 23.00 | - | 11,400.00 | 260,000,000.00 |
10/03/2010 | +
1.20 (5.29%)
![]() |
22.70 | 23.90 | 22.00 | 23.90 | - | 9,800.00 | 224,560,000.00 |
09/03/2010 | +
1.40 (6.57%)
![]() |
22.70 | 22.70 | 22.50 | 22.70 | - | 38,000.00 | 862,260,000.00 |