Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2010 | +
0.50 (1.91%)
![]() |
27.00 | 27.00 | 26.00 | 26.70 | - | 41,900.00 | 1,107,670,000.00 |
05/05/2010 | +
0.70 (2.69%)
![]() |
25.90 | 27.50 | 25.90 | 26.70 | - | 75,600.00 | 1,982,900,000.00 |
04/05/2010 | +
1.70 (6.97%)
![]() |
25.00 | 26.10 | 25.00 | 26.10 | - | 131,400.00 | 3,409,810,000.00 |
29/04/2010 | +
0.50 (2.08%)
![]() |
25.00 | 25.00 | 24.10 | 24.50 | - | 40,100.00 | 980,200,000.00 |
28/04/2010 | +
0.40 (1.67%)
![]() |
23.80 | 24.40 | 23.80 | 24.40 | - | 32,900.00 | 790,470,000.00 |
27/04/2010 |
-0.30 (1.23%)
![]() |
24.40 | 24.50 | 23.60 | 24.00 | - | 27,000.00 | 648,640,000.00 |
26/04/2010 |
-1.70 (6.64%)
![]() |
25.00 | 25.10 | 23.90 | 23.90 | - | 35,300.00 | 857,610,000.00 |
22/04/2010 |
-0.80 (3.10%)
![]() |
27.00 | 27.00 | 25.00 | 25.00 | - | 92,200.00 | 2,358,910,000.00 |
21/04/2010 | +
1.70 (6.97%)
![]() |
25.00 | 26.10 | 25.00 | 26.10 | - | 110,900.00 | 2,860,470,000.00 |
20/04/2010 | +
0.60 (2.52%)
![]() |
24.00 | 25.00 | 24.00 | 24.40 | - | 48,200.00 | 1,174,740,000.00 |
19/04/2010 | +
0.50 (2.12%)
![]() |
25.00 | 25.00 | 22.70 | 24.10 | - | 69,600.00 | 1,657,140,000.00 |
16/04/2010 | +
1.50 (6.76%)
![]() |
23.00 | 23.70 | 22.50 | 23.70 | - | 64,900.00 | 1,533,010,000.00 |
15/04/2010 | +
1.00 (4.63%)
![]() |
22.00 | 22.60 | 22.00 | 22.60 | - | 35,900.00 | 797,810,000.00 |
14/04/2010 |
-1.10 (4.85%)
![]() |
23.40 | 23.40 | 21.20 | 21.60 | - | 24,900.00 | 538,350,000.00 |
13/04/2010 |
-1.70 (6.97%)
![]() |
23.00 | 23.00 | 22.70 | 22.70 | - | 44,600.00 | 1,014,140,000.00 |
12/04/2010 |
-0.40 (1.66%)
![]() |
25.60 | 25.70 | 23.30 | 23.70 | - | 30,900.00 | 754,580,000.00 |
09/04/2010 | +
1.50 (6.64%)
![]() |
23.90 | 24.10 | 23.90 | 24.10 | - | 120,200.00 | 2,895,850,000.00 |
08/04/2010 | +
1.40 (6.57%)
![]() |
22.00 | 22.70 | 22.00 | 22.70 | - | 96,800.00 | 2,190,790,000.00 |
07/04/2010 | +
0.40 (1.89%)
![]() |
21.00 | 21.60 | 21.00 | 21.60 | - | 12,600.00 | 268,240,000.00 |
06/04/2010 |
-1.30 (5.86%)
![]() |
21.70 | 21.70 | 20.90 | 20.90 | - | 12,600.00 | 266,980,000.00 |