Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2010 |
-1.50 (6.94%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 8,300.00 | 166,830,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
21.70 | 21.90 | 21.10 | 21.10 | - | 2,300.00 | 49,610,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
21.10 | 21.20 | 20.80 | 21.10 | - | 11,100.00 | 233,790,000.00 |
02/06/2010 |
-0.10 (0.47%)
![]() |
20.00 | 21.30 | 20.00 | 21.20 | - | 7,300.00 | 154,030,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
21.30 | 21.40 | 21.00 | 21.30 | - | 3,700.00 | 78,660,000.00 |
31/05/2010 |
-0.90 (4.07%)
![]() |
23.00 | 23.00 | 21.00 | 21.20 | - | 3,900.00 | 83,210,000.00 |
28/05/2010 | +
1.40 (6.70%)
![]() |
21.80 | 22.30 | 21.80 | 22.30 | - | 19,100.00 | 421,340,000.00 |
27/05/2010 |
-0.40 (1.89%)
![]() |
21.00 | 21.60 | 20.70 | 20.80 | - | 17,500.00 | 365,270,000.00 |
26/05/2010 | +
1.40 (6.97%)
![]() |
21.40 | 21.50 | 20.80 | 21.50 | - | 13,400.00 | 284,050,000.00 |
24/05/2010 | +
0.40 (2.05%)
![]() |
19.00 | 20.00 | 19.00 | 19.90 | - | 12,000.00 | 236,220,000.00 |
21/05/2010 |
-1.40 (6.73%)
![]() |
19.50 | 20.10 | 19.40 | 19.40 | - | 34,200.00 | 667,610,000.00 |
20/05/2010 | +
0.50 (2.38%)
![]() |
20.00 | 21.60 | 19.60 | 21.50 | - | 22,700.00 | 472,430,000.00 |
19/05/2010 |
-1.00 (4.26%)
![]() |
24.70 | 24.70 | 22.20 | 22.50 | - | 14,200.00 | 320,070,000.00 |
18/05/2010 |
-0.60 (2.48%)
![]() |
23.20 | 24.30 | 23.00 | 23.60 | - | 12,900.00 | 303,730,000.00 |
17/05/2010 |
-1.20 (4.74%)
![]() |
25.50 | 25.50 | 24.10 | 24.10 | - | 6,900.00 | 167,280,000.00 |
13/05/2010 |
-0.20 (0.81%)
![]() |
25.00 | 25.80 | 24.50 | 24.50 | - | 12,100.00 | 298,010,000.00 |
12/05/2010 |
-1.70 (6.54%)
![]() |
26.00 | 26.00 | 24.20 | 24.30 | - | 39,300.00 | 971,020,000.00 |
11/05/2010 | +
0.30 (1.17%)
![]() |
26.00 | 26.40 | 25.70 | 26.00 | - | 68,200.00 | 1,776,380,000.00 |
10/05/2010 |
-0.30 (1.19%)
![]() |
25.30 | 27.00 | 24.80 | 25.00 | - | 53,300.00 | 1,368,820,000.00 |
07/05/2010 |
-0.90 (3.41%)
![]() |
27.00 | 27.00 | 24.60 | 25.50 | - | 36,900.00 | 933,760,000.00 |