Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2010 |
-1.40 (6.80%)
![]() |
20.00 | 20.20 | 19.20 | 19.20 | - | 10,800.00 | 211,670,000.00 |
05/07/2010 | +
0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | - | 600.00 | 12,360,000.00 |
02/07/2010 | +
0.30 (1.49%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 2,200.00 | 45,100,000.00 |
01/07/2010 | +
0.50 (2.46%)
![]() |
20.00 | 20.80 | 20.00 | 20.80 | - | 17,400.00 | 350,990,000.00 |
30/06/2010 |
-0.50 (2.38%)
![]() |
20.20 | 20.50 | 20.20 | 20.50 | - | 7,000.00 | 142,120,000.00 |
29/06/2010 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.00 | 21.10 | - | 4,800.00 | 100,900,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 20.90 | 20.90 | - | 2,000.00 | 42,100,000.00 |
25/06/2010 |
-1.00 (4.59%)
![]() |
21.50 | 21.50 | 20.60 | 20.80 | - | 7,300.00 | 152,250,000.00 |
24/06/2010 |
-0.10 (0.46%)
![]() |
21.00 | 22.00 | 21.00 | 21.50 | - | 15,500.00 | 338,230,000.00 |
22/06/2010 |
-0.30 (1.41%)
![]() |
21.50 | 22.00 | 21.00 | 21.00 | - | 18,900.00 | 405,960,000.00 |
21/06/2010 | +
0.90 (4.37%)
![]() |
21.00 | 21.60 | 21.00 | 21.50 | - | 17,800.00 | 379,230,000.00 |
18/06/2010 | +
0.50 (2.46%)
![]() |
20.60 | 20.80 | 20.40 | 20.80 | - | 12,800.00 | 264,230,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 2,100.00 | 42,650,000.00 |
16/06/2010 | +
0.40 (1.96%)
![]() |
20.50 | 21.00 | 20.40 | 20.80 | - | 35,500.00 | 686,080,000.00 |
15/06/2010 |
-0.20 (0.97%)
![]() |
20.30 | 21.00 | 20.00 | 20.50 | - | 14,300.00 | 291,130,000.00 |
14/06/2010 | +
0.10 (0.49%)
![]() |
20.70 | 21.10 | 20.60 | 20.60 | - | 5,600.00 | 115,910,000.00 |
11/06/2010 | +
0.30 (1.49%)
![]() |
21.40 | 21.40 | 20.40 | 20.40 | - | 13,500.00 | 277,110,000.00 |
10/06/2010 |
-0.30 (1.46%)
![]() |
19.50 | 20.60 | 19.40 | 20.20 | - | 30,200.00 | 608,130,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.10 | 20.20 | - | 12,200.00 | 250,270,000.00 |
08/06/2010 | +
0.10 (0.50%)
![]() |
20.20 | 20.50 | 20.10 | 20.20 | - | 7,400.00 | 149,500,000.00 |