Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2010 | -0.60 (3.02%) | 20.00 | 20.00 | 19.30 | 19.30 | - | 2,800.00 | 54,230,000.00 |
03/08/2010 | -0.30 (1.53%) | 20.50 | 20.50 | 19.00 | 19.30 | - | 6,800.00 | 135,170,000.00 |
02/08/2010 | -0.70 (3.38%) | 21.50 | 21.80 | 19.30 | 20.00 | - | 12,700.00 | 249,430,000.00 |
30/07/2010 | 0.00 (0.00%) | 20.60 | 21.50 | 20.50 | 20.60 | - | 24,100.00 | 498,730,000.00 |
28/07/2010 | -1.20 (5.56%) | 20.50 | 20.70 | 20.40 | 20.40 | - | 15,900.00 | 326,300,000.00 |
27/07/2010 | -0.70 (3.24%) | 22.90 | 22.90 | 20.50 | 20.90 | - | 15,000.00 | 324,490,000.00 |
26/07/2010 | + 0.20 (0.92%) | 21.70 | 21.90 | 21.40 | 21.90 | - | 5,900.00 | 127,560,000.00 |
23/07/2010 | -0.90 (4.07%) | 22.00 | 22.00 | 21.20 | 21.20 | - | 3,200.00 | 69,530,000.00 |
22/07/2010 | -1.60 (6.75%) | 22.30 | 22.60 | 22.10 | 22.10 | - | 22,800.00 | 504,640,000.00 |
21/07/2010 | -0.80 (3.39%) | 25.20 | 25.20 | 22.10 | 22.80 | - | 72,500.00 | 1,717,100,000.00 |
20/07/2010 | + 1.50 (6.79%) | 23.60 | 23.60 | 23.50 | 23.60 | - | 22,100.00 | 521,520,000.00 |
19/07/2010 | + 1.40 (6.73%) | 22.00 | 22.20 | 21.00 | 22.20 | - | 38,100.00 | 842,630,000.00 |
16/07/2010 | + 1.30 (6.63%) | 19.70 | 20.90 | 19.70 | 20.90 | - | 33,400.00 | 695,360,000.00 |
15/07/2010 | -0.20 (0.97%) | 19.60 | 20.50 | 19.40 | 20.50 | - | 13,500.00 | 264,680,000.00 |
14/07/2010 | -0.50 (2.42%) | 21.70 | 21.70 | 20.10 | 20.20 | - | 10,900.00 | 225,330,000.00 |
13/07/2010 | + 0.90 (4.48%) | 20.70 | 21.00 | 20.00 | 21.00 | - | 12,400.00 | 256,060,000.00 |
12/07/2010 | + 0.50 (2.50%) | 20.60 | 20.60 | 19.10 | 20.50 | - | 7,100.00 | 142,370,000.00 |
09/07/2010 | + 0.20 (1.01%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,000.00 | 60,000,000.00 |
08/07/2010 | -0.50 (2.49%) | 20.00 | 20.00 | 19.60 | 19.60 | - | 3,400.00 | 67,320,000.00 |
07/07/2010 | + 0.60 (3.06%) | 20.60 | 20.60 | 19.70 | 20.20 | - | 4,800.00 | 96,420,000.00 |