Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2010 | +
0.50 (2.86%)
![]() |
18.50 | 18.50 | 17.80 | 18.00 | 18.00 | 3,000.00 | 54,120,000.00 |
31/08/2010 | +
1.00 (6.06%)
![]() |
17.50 | 17.60 | 17.50 | 17.50 | 17.50 | 7,900.00 | 138,280,000.00 |
30/08/2010 | +
1.00 (6.45%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,200.00 | 36,300,000.00 |
27/08/2010 | +
0.40 (2.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 2,500.00 | 38,750,000.00 |
26/08/2010 |
-0.50 (3.23%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | - | 6,400.00 | 96,580,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 16.60 | - | 4,600.00 | 71,300,000.00 |
24/08/2010 |
-1.20 (6.74%)
![]() |
16.60 | 16.80 | 16.60 | 16.60 | - | 4,900.00 | 81,490,000.00 |
23/08/2010 | -0.30 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
20/08/2010 |
-0.50 (2.78%)
![]() |
18.50 | 18.50 | 17.50 | 17.50 | - | 3,100.00 | 55,150,000.00 |
19/08/2010 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800,000.00 |
18/08/2010 |
-1.10 (5.85%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | - | 5,400.00 | 95,640,000.00 |
17/08/2010 | +
0.10 (0.53%)
![]() |
19.50 | 19.50 | 18.80 | 18.80 | - | 1,900.00 | 35,790,000.00 |
16/08/2010 | +
1.20 (6.82%)
![]() |
18.40 | 18.80 | 18.20 | 18.80 | - | 8,100.00 | 151,410,000.00 |
13/08/2010 | +
0.40 (2.30%)
![]() |
16.80 | 17.90 | 16.20 | 17.80 | - | 1,900.00 | 33,400,000.00 |
12/08/2010 |
-1.20 (6.49%)
![]() |
17.40 | 17.40 | 17.30 | 17.30 | - | 4,300.00 | 74,610,000.00 |
11/08/2010 |
-1.20 (6.19%)
![]() |
18.50 | 18.60 | 18.20 | 18.20 | - | 4,600.00 | 84,960,000.00 |
10/08/2010 |
-1.20 (6.42%)
![]() |
19.80 | 19.80 | 17.40 | 17.50 | - | 15,800.00 | 306,930,000.00 |
09/08/2010 |
-1.10 (5.67%)
![]() |
19.20 | 19.20 | 18.30 | 18.30 | - | 3,600.00 | 67,350,000.00 |
06/08/2010 |
-1.00 (5.00%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | - | 2,100.00 | 40,650,000.00 |
05/08/2010 | +
0.60 (3.09%)
![]() |
20.70 | 20.70 | 19.50 | 20.00 | - | 1,300.00 | 25,970,000.00 |