Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2010 |
-0.30 (1.85%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300.00 | 4,770,000.00 |
30/09/2010 | +
0.90 (5.88%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100.00 | 1,620,000.00 |
29/09/2010 |
-0.40 (2.55%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,000.00 | 15,300,000.00 |
28/09/2010 | +
0.50 (3.29%)
![]() |
15.20 | 15.90 | 15.20 | 15.90 | 15.70 | 300.00 | 4,700,000.00 |
27/09/2010 |
-0.40 (2.56%)
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 2,200.00 | 33,420,000.00 |
24/09/2010 | +
0.10 (0.65%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 300.00 | 4,680,000.00 |
23/09/2010 | -15.50 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
22/09/2010 |
-0.40 (2.52%)
![]() |
15.20 | 16.00 | 15.00 | 16.00 | 15.50 | 4,000.00 | 62,040,000.00 |
21/09/2010 |
-0.20 (1.24%)
![]() |
15.50 | 16.10 | 15.50 | 15.60 | 15.90 | 1,600.00 | 25,370,000.00 |
20/09/2010 |
-0.60 (3.59%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 16.10 | 1,700.00 | 27,400,000.00 |
17/09/2010 | +
0.80 (5.03%)
![]() |
16.90 | 16.90 | 16.30 | 16.60 | 16.70 | 1,500.00 | 25,090,000.00 |
16/09/2010 | +
0.50 (3.25%)
![]() |
15.60 | 16.40 | 15.40 | 16.40 | 15.90 | 5,700.00 | 90,730,000.00 |
15/09/2010 |
-0.50 (3.14%)
![]() |
16.10 | 16.10 | 15.10 | 15.90 | 15.40 | 3,500.00 | 53,810,000.00 |
14/09/2010 |
-0.90 (5.36%)
![]() |
16.00 | 16.10 | 15.90 | 15.90 | 15.90 | 25,300.00 | 403,030,000.00 |
13/09/2010 | +
0.60 (3.70%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | 1,680,000.00 |
10/09/2010 |
-1.10 (6.36%)
![]() |
16.50 | 16.50 | 16.10 | 16.10 | 16.20 | 11,400.00 | 184,320,000.00 |
09/09/2010 | +
1.00 (6.13%)
![]() |
17.30 | 17.40 | 17.00 | 17.00 | 17.30 | 1,400.00 | 24,230,000.00 |
08/09/2010 |
-1.20 (6.86%)
![]() |
16.50 | 16.50 | 16.30 | 16.30 | 16.30 | 11,000.00 | 179,810,000.00 |
07/09/2010 |
-0.90 (4.89%)
![]() |
17.30 | 18.80 | 17.30 | 17.40 | 17.50 | 6,400.00 | 111,840,000.00 |
06/09/2010 | +
0.40 (2.22%)
![]() |
18.50 | 18.50 | 18.00 | 18.10 | 18.40 | 8,300.00 | 152,350,000.00 |