Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 | +
0.70 (6.19%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200,000.00 |
03/11/2010 |
-0.80 (6.61%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | - | 3,000.00 | 33,950,000.00 |
02/11/2010 |
-0.70 (5.56%)
![]() |
13.30 | 13.30 | 11.80 | 11.90 | - | 6,600.00 | 79,540,000.00 |
01/11/2010 |
-0.50 (3.82%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 500.00 | 6,300,000.00 |
29/10/2010 | +
0.20 (1.54%)
![]() |
13.00 | 13.40 | 13.00 | 13.20 | - | 3,600.00 | 47,140,000.00 |
28/10/2010 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300,000.00 |
27/10/2010 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 400.00 | 5,040,000.00 |
26/10/2010 | +
0.10 (0.78%)
![]() |
13.50 | 13.50 | 12.60 | 13.00 | - | 1,800.00 | 22,810,000.00 |
25/10/2010 |
-0.90 (6.52%)
![]() |
14.70 | 14.70 | 12.90 | 12.90 | - | 10,200.00 | 131,910,000.00 |
20/10/2010 | +
0.80 (6.15%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380,000.00 |
19/10/2010 |
-0.30 (2.26%)
![]() |
14.10 | 14.10 | 12.70 | 13.00 | - | 2,100.00 | 27,230,000.00 |
18/10/2010 |
-0.80 (5.67%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | - | 1,600.00 | 21,220,000.00 |
15/10/2010 | +
0.20 (1.44%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | - | 1,000.00 | 14,050,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 2,600.00 | 36,140,000.00 |
11/10/2010 |
-0.90 (6.34%)
![]() |
13.50 | 13.60 | 13.30 | 13.30 | - | 7,600.00 | 101,950,000.00 |
08/10/2010 |
-0.80 (5.33%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.20 | 4,100.00 | 58,320,000.00 |
07/10/2010 |
-1.00 (6.25%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000.00 | 45,000,000.00 |
06/10/2010 |
-0.30 (1.84%)
![]() |
15.90 | 16.10 | 15.90 | 16.10 | 16.00 | 1,400.00 | 22,420,000.00 |
05/10/2010 | +
0.40 (2.52%)
![]() |
16.80 | 16.80 | 16.00 | 16.00 | 16.30 | 600.00 | 9,760,000.00 |
04/10/2010 | -15.90 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |