Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2010 | +
0.30 (2.97%)
![]() |
10.20 | 10.40 | 9.80 | 10.40 | 10.20 | 3,600.00 | 36,600.00 |
01/12/2010 |
0.00 (0.00%)
![]() |
9.30 | 10.50 | 9.30 | 10.00 | 10.10 | 6,300.00 | 63,690.00 |
30/11/2010 | +
0.60 (6.32%)
![]() |
10.10 | 10.10 | 9.70 | 10.10 | 10.00 | 16,000.00 | 159,550.00 |
29/11/2010 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 9.50 | 3,100.00 | 29,540.00 |
26/11/2010 |
-0.40 (4.26%)
![]() |
9.00 | 9.20 | 8.90 | 9.00 | 9.00 | 5,800.00 | 52,290.00 |
25/11/2010 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,800.00 | 16,920.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
9.40 | 9.90 | 9.40 | 9.90 | 9.40 | 2,200.00 | 20,780.00 |
23/11/2010 |
-0.70 (6.73%)
![]() |
10.50 | 10.50 | 9.70 | 9.70 | 9.90 | 10,000.00 | 98,580.00 |
22/11/2010 | +
0.30 (2.97%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 900.00 | 9,390.00 |
19/11/2010 | +
0.30 (3.06%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010,000.00 |
18/11/2010 |
-0.70 (7.00%)
![]() |
10.20 | 10.20 | 9.30 | 9.30 | - | 2,100.00 | 20,570,000.00 |
17/11/2010 |
-0.20 (1.92%)
![]() |
9.70 | 10.20 | 9.70 | 10.20 | - | 1,500.00 | 15,050,000.00 |
16/11/2010 | +
0.50 (5.05%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,300.00 | 13,520,000.00 |
15/11/2010 |
-0.50 (5.00%)
![]() |
10.20 | 10.20 | 9.50 | 9.50 | 9.90 | 6,800.00 | 67,520.00 |
12/11/2010 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200.00 | 2,000.00 |
11/11/2010 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000.00 | 20,600.00 |
10/11/2010 |
-0.10 (0.96%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 2,000.00 | 20,600,000.00 |
09/11/2010 |
-0.70 (6.36%)
![]() |
10.80 | 10.80 | 10.30 | 10.30 | - | 1,400.00 | 14,590,000.00 |
08/11/2010 |
-0.80 (6.84%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | - | 21,400.00 | 235,510,000.00 |
05/11/2010 |
-0.70 (5.83%)
![]() |
11.80 | 12.00 | 11.30 | 11.30 | - | 5,400.00 | 63,250,000.00 |