Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 |
-0.50 (4.59%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 4,500.00 | 46,850.00 |
29/12/2010 |
-0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.90 | 600.00 | 6,510.00 |
28/12/2010 | +
0.30 (2.91%)
![]() |
11.40 | 11.40 | 10.50 | 10.60 | 10.60 | 3,400.00 | 35,930.00 |
27/12/2010 |
-0.40 (3.64%)
![]() |
11.40 | 11.40 | 10.50 | 10.60 | 10.60 | 3,400.00 | 35,930.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 2,900.00 | 29,820.00 |
23/12/2010 |
-0.40 (3.74%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 2,900.00 | 29,820,000.00 |
22/12/2010 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | 1,070.00 |
21/12/2010 |
-0.20 (1.85%)
![]() |
11.40 | 11.40 | 10.50 | 10.60 | 10.60 | 3,400.00 | 35,930.00 |
20/12/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 1,100.00 | 11,870.00 |
17/12/2010 |
-0.50 (4.39%)
![]() |
11.00 | 11.00 | 10.70 | 10.90 | 10.70 | 3,000.00 | 32,200.00 |
16/12/2010 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | 1,140.00 |
15/12/2010 |
-0.60 (5.17%)
![]() |
11.60 | 11.60 | 10.80 | 11.00 | 10.90 | 10,400.00 | 113,480.00 |
14/12/2010 | +
0.60 (5.45%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1,160.00 |
13/12/2010 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12,400.00 | 136,400.00 |
10/12/2010 | +
0.60 (6.19%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7,700.00 | 79,310.00 |
09/12/2010 |
-0.30 (2.97%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 1,900.00 | 18,440.00 |
08/12/2010 |
-0.70 (6.48%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | 10.10 | 12,900.00 | 130,390.00 |
07/12/2010 |
-0.80 (6.96%)
![]() |
11.70 | 11.70 | 10.70 | 10.70 | 10.80 | 4,100.00 | 44,350.00 |
06/12/2010 | +
0.70 (6.48%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 13,500.00 | 154,960.00 |
03/12/2010 | +
0.70 (6.86%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 10.80 | 17,400.00 | 188,250.00 |