Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 |
-0.60 (6.19%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 900.00 | 8,190.00 |
04/03/2011 |
9.50 (0.00%)
![]() |
9.90 | 9.90 | 9.50 | 9.50 | 9.70 | 1,600.00 | 15,520.00 |
03/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | - | - |
02/03/2011 | -9.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | - | - |
01/03/2011 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,600.00 | 24,180.00 |
28/02/2011 |
-0.60 (6.12%)
![]() |
10.40 | 10.40 | 9.20 | 9.20 | 9.30 | 1,100.00 | 10,240.00 |
25/02/2011 |
-0.70 (6.67%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400.00 | 3,920.00 |
24/02/2011 | -10.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
23/02/2011 |
-0.40 (3.67%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,800.00 | 18,900.00 |
22/02/2011 | +
0.60 (5.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 | 1,090.00 |
21/02/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300.00 | 3,090.00 |
18/02/2011 | -10.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.30 | - | - |
17/02/2011 |
-0.30 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 500.00 | 5,150.00 |
16/02/2011 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1,100.00 |
15/02/2011 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1,060.00 |
14/02/2011 | +
0.70 (6.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1,130.00 |
11/02/2011 | -10.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | - | - |
10/02/2011 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.30 | 10.30 | 10.60 | 200.00 | 2,120.00 |
09/02/2011 | +
0.30 (3.03%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 10.30 | 900.00 | 9,240.00 |
08/02/2011 | +
0.60 (6.45%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | 990.00 |