Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200.00 | 1,400.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | - | - |
31/03/2011 | +
0.10 (1.45%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 7.10 | 300.00 | 2,130.00 |
30/03/2011 |
-0.40 (5.63%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 6.90 | 500.00 | 3,470.00 |
29/03/2011 |
-0.40 (5.33%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 300.00 | 2,130.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 1,500.00 | 11,300.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 900.00 | 6,750.00 |
24/03/2011 |
-0.50 (6.25%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 3,400.00 | 25,540.00 |
23/03/2011 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,700.00 | 13,600.00 |
22/03/2011 | +
0.50 (6.17%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200.00 | 1,720.00 |
21/03/2011 | +
0.30 (3.85%)
![]() |
7.30 | 8.10 | 7.30 | 8.10 | 8.10 | 7,100.00 | 57,400.00 |
18/03/2011 | +
0.40 (5.41%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 780.00 |
17/03/2011 |
-0.40 (5.13%)
![]() |
7.30 | 8.00 | 7.30 | 7.40 | 7.40 | 3,300.00 | 24,460.00 |
16/03/2011 | +
0.40 (5.41%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 780.00 |
15/03/2011 |
-0.50 (6.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,000.00 | 7,400.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 7.70 | 8.20 | 7.90 | 1,300.00 | 10,260.00 |
11/03/2011 |
-0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.00 | 8.00 | 8.20 | 1,800.00 | 14,700.00 |
10/03/2011 |
-0.60 (6.90%)
![]() |
9.00 | 9.00 | 8.10 | 8.10 | 8.50 | 1,400.00 | 11,910.00 |
09/03/2011 |
-8.70 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 8.70 | - | - |
08/03/2011 |
-0.60 (6.59%)
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 8.70 | 6,700.00 | 58,210.00 |