Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.60 | - | - |
05/05/2011 |
-0.50 (6.17%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 | 760.00 |
04/05/2011 | +
0.30 (3.90%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.10 | 1,600.00 | 12,910.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | - | - |
27/04/2011 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 770.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 740.00 |
25/04/2011 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 740.00 |
22/04/2011 |
-0.50 (6.85%)
![]() |
7.50 | 7.50 | 6.80 | 6.80 | 7.00 | 400.00 | 2,790.00 |
21/04/2011 | +
0.30 (4.29%)
![]() |
7.10 | 7.40 | 7.10 | 7.30 | 7.30 | 500.00 | 3,660.00 |
20/04/2011 | +
0.20 (2.86%)
![]() |
7.30 | 7.30 | 6.60 | 7.20 | 7.00 | 600.00 | 4,210.00 |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |
18/04/2011 | +
0.40 (6.06%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,100.00 | 33,700.00 |
15/04/2011 |
-0.40 (5.80%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 600.00 | 3,950.00 |
14/04/2011 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 300.00 | 2,070.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 6.50 | 400.00 | 2,600.00 |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | - | - |
07/04/2011 |
-0.40 (5.97%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.40 | 500.00 | 3,180.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500.00 | 3,350.00 |
05/04/2011 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000.00 | 6,700.00 |