Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 |
-0.30 (5.88%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 4.90 | 7,000.00 | 34,380.00 |
02/06/2011 |
-0.10 (1.96%)
![]() |
5.00 | 5.30 | 4.90 | 5.00 | 5.10 | 28,100.00 | 142,740.00 |
01/06/2011 |
-0.20 (3.70%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.10 | 10,400.00 | 53,190.00 |
31/05/2011 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,500.00 | 13,500.00 |
30/05/2011 |
-0.40 (6.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200.00 | 1,140.00 |
27/05/2011 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100.00 | 610.00 |
26/05/2011 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 650.00 |
25/05/2011 |
-0.50 (6.76%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200.00 | 1,380.00 |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
17/05/2011 | +
0.30 (4.23%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 740.00 |
16/05/2011 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 710.00 |
13/05/2011 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200.00 | 1,360.00 |
12/05/2011 |
-0.40 (5.80%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,500.00 | 16,250.00 |
11/05/2011 |
-0.30 (4.23%)
![]() |
7.40 | 7.40 | 6.70 | 6.80 | 6.90 | 700.00 | 4,810.00 |
10/05/2011 |
-0.40 (5.63%)
![]() |
6.70 | 7.40 | 6.70 | 6.70 | 7.10 | 1,500.00 | 10,650.00 |
09/05/2011 |
-0.50 (6.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100.00 | 710.00 |