Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 300.00 | 1,410.00 |
30/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
29/06/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
28/06/2011 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,000.00 | 20,000.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.70 | 500.00 | 2,370.00 |
24/06/2011 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
23/06/2011 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 900.00 | 4,480.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5,100.00 | 25,500.00 |
21/06/2011 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 700.00 | 3,500.00 |
20/06/2011 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000.00 | 5,100.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 | 1,080.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000.00 | 5,400.00 |
15/06/2011 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,300.00 | 12,420.00 |
14/06/2011 | +
0.20 (3.70%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 8,800.00 | 50,080.00 |
13/06/2011 | +
0.30 (5.77%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 5.40 | 1,700.00 | 9,220.00 |
10/06/2011 | +
0.30 (6.12%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 5,100.00 | 26,300.00 |
09/06/2011 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.70 | 5.00 | 4.90 | 2,100.00 | 10,360.00 |
08/06/2011 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 4.90 | 2,800.00 | 13,620.00 |
07/06/2011 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 900.00 | 4,500.00 |
06/06/2011 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9,700.00 | 45,590.00 |