Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 | -0.20 (4.08%) | 5.20 | 5.20 | 4.60 | 4.70 | 4.70 | 1,900.00 | 8,890.00 |
28/07/2011 | -0.30 (6.00%) | 5.30 | 5.30 | 4.70 | 4.70 | 4.90 | 300.00 | 1,470.00 |
27/07/2011 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 500.00 |
26/07/2011 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
25/07/2011 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 510.00 |
22/07/2011 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300.00 | 6,370.00 |
21/07/2011 | -0.20 (4.17%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | 4,600.00 |
20/07/2011 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 480.00 |
19/07/2011 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 1,100.00 | 5,120.00 |
18/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
15/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4,800.00 | 22,560.00 |
14/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,000.00 | 23,500.00 |
13/07/2011 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 470.00 |
12/07/2011 | -0.10 (2.17%) | 4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 700.00 | 3,190.00 |
11/07/2011 | -0.30 (6.38%) | 4.70 | 4.80 | 4.40 | 4.40 | 4.60 | 7,800.00 | 35,550.00 |
08/07/2011 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 2,700.00 | 12,740.00 |
07/07/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.80 | 700.00 | 3,330.00 |
06/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,300.00 | 6,110.00 |
05/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
04/07/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |