Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 | + 0.20 (5.26%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 900.00 | 3,580.00 |
25/08/2011 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 760.00 |
24/08/2011 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,700.00 | 6,800.00 |
23/08/2011 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,100.00 | 4,730.00 |
22/08/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
19/08/2011 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,800.00 | 11,480.00 |
18/08/2011 | -0.20 (4.76%) | 4.00 | 4.20 | 4.00 | 4.00 | 4.20 | 2,300.00 | 9,600.00 |
17/08/2011 | + 6.50 (158.54%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 1,200.00 | 5,050.00 |
16/08/2011 | -0.20 (4.65%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 700.00 | 2,870.00 |
15/08/2011 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200.00 | 860.00 |
12/08/2011 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | 920.00 |
11/08/2011 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200.00 | 860.00 |
10/08/2011 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 460.00 |
09/08/2011 | -0.20 (4.44%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 900.00 | 3,870.00 |
08/08/2011 | -0.30 (6.25%) | 5.10 | 5.10 | 4.50 | 4.50 | 4.50 | 1,900.00 | 8,630.00 |
05/08/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 400.00 | 1,900.00 |
04/08/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 2,100.00 | 10,060.00 |
03/08/2011 | + 0.30 (6.38%) | 4.40 | 5.00 | 4.40 | 5.00 | 4.80 | 500.00 | 2,380.00 |
02/08/2011 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 1,000.00 | 4,650.00 |
01/08/2011 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 600.00 | 2,790.00 |