Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7,200.00 | 30,240.00 |
23/09/2011 | -0.20 (4.55%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 200.00 | 840.00 |
22/09/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.40 | 4.40 | 4.40 | - | - |
21/09/2011 | -0.30 (6.38%) | 4.80 | 4.80 | 4.40 | 4.40 | 4.40 | 2,100.00 | 9,280.00 |
20/09/2011 | + 0.40 (9.30%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 200.00 | 930.00 |
19/09/2011 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4,500.00 |
16/09/2011 | -0.10 (2.27%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2,400.00 | 10,280.00 |
15/09/2011 | -0.30 (6.38%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | 19,600.00 | 86,670.00 |
14/09/2011 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2,800.00 | 13,160.00 |
13/09/2011 | + 0.20 (4.76%) | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 3,600.00 | 15,660.00 |
12/09/2011 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | 4,200.00 |
09/09/2011 | + 0.10 (2.50%) | 3.80 | 4.10 | 3.80 | 4.10 | 4.00 | 600.00 | 2,380.00 |
08/09/2011 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 800.00 | 3,200.00 |
07/09/2011 | -0.10 (2.50%) | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 300.00 | 1,150.00 |
06/09/2011 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200.00 | 800.00 |
05/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5,000.00 | 21,000.00 |
01/09/2011 | + 0.20 (4.88%) | 3.90 | 4.30 | 3.90 | 4.30 | 4.20 | 800.00 | 3,360.00 |
31/08/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 700.00 | 2,840.00 |
30/08/2011 | + 0.20 (5.26%) | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 3,400.00 | 13,550.00 |
29/08/2011 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200.00 | 760.00 |