Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,300.00 | 4,550.00 |
21/10/2011 | -0.10 (2.86%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 300.00 | 1,000.00 |
20/10/2011 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | - | - |
19/10/2011 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 600.00 | 2,080.00 |
18/10/2011 | -0.20 (5.41%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 | 700.00 |
17/10/2011 | -0.10 (2.70%) | 3.90 | 3.90 | 3.60 | 3.60 | 3.70 | 500.00 | 1,860.00 |
14/10/2011 | -0.20 (5.13%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200.00 | 740.00 |
13/10/2011 | + 0.20 (5.26%) | 3.60 | 4.00 | 3.60 | 4.00 | 3.90 | 600.00 | 2,320.00 |
12/10/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1,900.00 |
11/10/2011 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.80 | 400.00 | 1,500.00 |
10/10/2011 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,300.00 | 8,970.00 |
07/10/2011 | -0.10 (2.44%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,700.00 | 6,800.00 |
06/10/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 600.00 | 2,440.00 |
05/10/2011 | -0.20 (4.88%) | 3.90 | 4.00 | 3.90 | 3.90 | 4.00 | 800.00 | 3,160.00 |
04/10/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 400.00 | 1,620.00 |
03/10/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4,000.00 |
30/09/2011 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6,000.00 | 24,000.00 |
29/09/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,100.00 | 4,620.00 |
28/09/2011 | -0.10 (2.33%) | 4.10 | 4.30 | 4.10 | 4.20 | 4.20 | 4,600.00 | 19,390.00 |
27/09/2011 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200.00 | 860.00 |