Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4,000.00 | 11,200.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3,100.00 | 8,680.00 |
17/11/2011 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
16/11/2011 |
-0.10 (3.45%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 1,000.00 | 2,750.00 |
15/11/2011 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 290.00 |
14/11/2011 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6,000.00 | 18,000.00 |
11/11/2011 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 2,100.00 | 6,730.00 |
10/11/2011 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
09/11/2011 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | 660.00 |
08/11/2011 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | - | - |
07/11/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 2,200.00 | 7,660.00 |
04/11/2011 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,300.00 | 4,550.00 |
03/11/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
02/11/2011 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000.00 | 3,800.00 |
01/11/2011 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
31/10/2011 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
28/10/2011 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 390.00 |
27/10/2011 |
-0.10 (2.70%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.70 | 800.00 | 2,920.00 |
26/10/2011 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 370.00 |
25/10/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |