Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
16/01/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
13/01/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
12/01/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
11/01/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,700.00 | 4.59 |
10/01/2012 | 0.00 (0.00%) | 2.60 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
09/01/2012 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | 0.56 |
06/01/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
05/01/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 | 0.26 |
04/01/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | - | - |
03/01/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | 1.35 |
30/12/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 300.00 | 820.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 1,600.00 | 4,260.00 |
28/12/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
27/12/2011 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500.00 | 1,350.00 |
26/12/2011 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 500.00 | 1,400.00 |
23/12/2011 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 12,500.00 | 37,500.00 |
22/12/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
21/12/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
20/12/2011 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 500.00 | 1,600.00 |