Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
19/03/2012 | -0.10 (2.22%) | 4.60 | 4.60 | 4.30 | 4.30 | 4.40 | 8,200.00 | 35.73 |
16/03/2012 | + 0.10 (2.27%) | 4.70 | 4.70 | 4.10 | 4.50 | 4.50 | 5,500.00 | 24.79 |
15/03/2012 | + 0.10 (2.33%) | 4.00 | 4.50 | 4.00 | 4.50 | 4.40 | 1,200.00 | 5.22 |
14/03/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 300.00 | 1.29 |
13/03/2012 | + 0.10 (2.50%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 6,100.00 | 24.77 |
12/03/2012 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 52,100.00 | 208.40 |
09/03/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
08/03/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.00 | - | - |
07/03/2012 | -0.30 (6.98%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
06/03/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.30 | 200.00 | 0.85 |
05/03/2012 | + 0.20 (5.13%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 9,800.00 | 40.18 |
02/03/2012 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
01/03/2012 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
29/02/2012 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
28/02/2012 | -0.10 (2.94%) | 3.50 | 3.60 | 3.20 | 3.20 | 3.30 | 1,700.00 | 5.56 |
27/02/2012 | + 0.10 (3.03%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 2,000.00 | 6.81 |
24/02/2012 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.30 | 3.30 | 5,500.00 | 17.96 |
23/02/2012 | -0.20 (5.71%) | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 7,500.00 | 24.95 |
22/02/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |