Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300.00 | 1.14 |
14/06/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
13/06/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | - | - |
12/06/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 6,600.00 | 23.78 |
11/06/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8,100.00 | 30.78 |
08/06/2012 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 1,300.00 | 5.22 |
07/06/2012 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
06/06/2012 |
-0.10 (2.27%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 400.00 | 1.66 |
05/06/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |
04/06/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |
01/06/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |
31/05/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |
30/05/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |
29/05/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
28/05/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
25/05/2012 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 900.00 | 3.96 |
24/05/2012 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
23/05/2012 | +
0.10 (2.33%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 2,100.00 | 8.44 |
22/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 400.00 | 1.66 |
21/05/2012 | +
0.20 (4.88%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 1,000.00 | 4.15 |