Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
09/08/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 3.30 | - | - |
08/08/2012 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6,100.00 | 20.13 |
07/08/2012 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,000.00 | 7.00 |
06/08/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
03/08/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
02/08/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
01/08/2012 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 400.00 | 1.48 |
31/07/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
30/07/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
27/07/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
26/07/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 13,500.00 | 52.65 |
25/07/2012 | 0.00 (0.00%) | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | - | - |
24/07/2012 | +
0.20 (5.13%)
![]() |
3.70 | 4.10 | 3.70 | 4.10 | 4.10 | 15,000.00 | 56.04 |
23/07/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
20/07/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
19/07/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
18/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |
17/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |
16/07/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 4.40 | - | - |