Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | +
0.20 (6.45%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | 3.30 | 23,600.00 | 68.48 |
07/09/2012 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | - | - |
06/09/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
05/09/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,000.00 | 6.00 |
04/09/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
31/08/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
30/08/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
29/08/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
28/08/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5,000.00 | 14.00 |
27/08/2012 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
24/08/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 10,000.00 | 27.00 |
23/08/2012 |
-0.20 (6.67%)
![]() |
2.90 | 3.20 | 2.80 | 3.20 | 2.80 | 7,500.00 | 21.24 |
22/08/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
21/08/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | 3.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 3,900.00 | 12.28 |
17/08/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7,000.00 | 21.00 |
16/08/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,500.00 | 7.50 |
15/08/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4,000.00 | 12.40 |
14/08/2012 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 2,000.00 | 6.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 3.10 | 6,100.00 | 18.73 |