Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 8.10 | 9.00 | 0.00 | 12,600.00 | 107.53 |
06/11/2017 | 0.00 (0.00%) | 9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 4,500.00 | 40.80 |
03/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,000.00 | 27.00 |
02/11/2017 | -0.30 (3.23%) | 9.30 | 9.50 | 9.00 | 9.00 | 0.00 | 4,000.00 | 37.26 |
01/11/2017 | -0.20 (2.11%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 3,100.00 | 28.52 |
31/10/2017 | + 0.30 (3.26%) | 9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 4,000.00 | 37.10 |
30/10/2017 | -0.30 (3.16%) | 9.50 | 9.50 | 9.20 | 9.20 | 0.00 | 4,900.00 | 46.10 |
27/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.20 | 9.50 | 0.00 | 5,300.00 | 50.26 |
26/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 4,000.00 | 38.00 |
25/10/2017 | + 0.30 (3.26%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 2,500.00 | 23.75 |
24/10/2017 | + 0.10 (1.10%) | 9.10 | 10.00 | 9.10 | 9.20 | 0.00 | 8,200.00 | 77.02 |
23/10/2017 | - | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,800.00 | 34.58 |
20/10/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,200.00 | 29.12 |
19/10/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,700.00 | 33.67 |
18/10/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 6,000.00 | 54.60 |
17/10/2017 | + 0.10 (1.11%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 3,400.00 | 30.94 |
16/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,800.00 | 34.20 |
13/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,300.00 | 20.70 |
12/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,300.00 | 20.70 |
11/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 8.60 | 9.00 | 0.00 | 4,800.00 | 42.35 |