Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,000.00 | 8.70 |
04/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,500.00 | 13.05 |
01/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.00 | 8.70 | 0.00 | 2,200.00 | 18.60 |
30/11/2017 | + 0.20 (2.35%) | 8.50 | 8.70 | 8.00 | 8.70 | 0.00 | 2,600.00 | 21.82 |
29/11/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 3,100.00 | 26.89 |
28/11/2017 | - | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 2,700.00 | 22.95 |
27/11/2017 | -0.20 (2.30%) | 8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 2,500.00 | 21.55 |
24/11/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,200.00 | 10.44 |
23/11/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2,800.00 | 24.36 |
22/11/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,500.00 | 13.05 |
21/11/2017 | + 0.40 (4.82%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2,000.00 | 17.40 |
20/11/2017 | -0.70 (7.78%) | 9.00 | 9.00 | 8.30 | 8.30 | 0.00 | 4,100.00 | 34.62 |
17/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,300.00 | 29.70 |
16/11/2017 | - | 9.00 | 9.00 | 8.50 | 9.00 | 0.00 | 6,600.00 | 58.58 |
15/11/2017 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,200.00 | 28.80 |
14/11/2017 | - | 9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 3,300.00 | 29.97 |
13/11/2017 | - | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 5,400.00 | 49.14 |
10/11/2017 | - | 9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 3,100.00 | 27.98 |
09/11/2017 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,300.00 | 20.70 |
08/11/2017 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |