Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 5,400.00 | 49.88 |
30/01/2018 | - | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 3,000.00 | 27.60 |
29/01/2018 | - | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,200.00 | 11.04 |
26/01/2018 | - | 9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 3,100.00 | 28.32 |
25/01/2018 | - | 9.20 | 9.20 | 8.30 | 9.20 | 0.00 | 4,800.00 | 41.75 |
24/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 3,200.00 | 29.44 |
23/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 3,300.00 | 30.08 |
22/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 8.70 | 9.20 | 0.00 | 3,300.00 | 29.97 |
19/01/2018 | - | 9.20 | 9.20 | 8.50 | 9.20 | 0.00 | 3,100.00 | 27.89 |
18/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 2,100.00 | 19.32 |
17/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 2,100.00 | 19.32 |
16/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.00 | 9.20 | 0.00 | 2,300.00 | 21.14 |
15/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,100.00 | 10.12 |
12/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 1,200.00 | 11.04 |
11/01/2018 | + 0.10 (1.10%) | 9.00 | 9.50 | 9.00 | 9.20 | 0.00 | 3,100.00 | 28.90 |
10/01/2018 | + 0.80 (9.64%) | 8.30 | 9.10 | 8.30 | 9.10 | 0.00 | 9,500.00 | 84.20 |
09/01/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,300.00 | 10.79 |
08/01/2018 | - | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,200.00 | 9.96 |
05/01/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,200.00 | 9.96 |
04/01/2018 | -0.60 (6.74%) | 8.50 | 8.90 | 8.50 | 8.90 | 0.00 | 1,200.00 | 10.32 |