Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.30 (2.86%) | 10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 23,100.00 | 245.07 |
04/04/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.50 | 0.00 | 9,700.00 | 101.50 |
03/04/2018 | + 0.50 (5.00%) | 10.00 | 10.90 | 10.00 | 10.50 | 0.00 | 12,900.00 | 132.20 |
02/04/2018 | 0.00 (0.00%) | 10.00 | 10.20 | 9.90 | 10.00 | 0.00 | 7,100.00 | 71.13 |
30/03/2018 | + 0.20 (2.04%) | 9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 5,000.00 | 49.38 |
29/03/2018 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,100.00 | 40.18 |
28/03/2018 | - | 9.80 | 10.00 | 9.60 | 9.80 | 0.00 | 8,300.00 | 81.02 |
27/03/2018 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 9.80 | 0.00 | 6,600.00 | 65.18 |
26/03/2018 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 8,700.00 | 84.75 |
23/03/2018 | -0.30 (3.00%) | 10.00 | 10.00 | 9.50 | 9.70 | 0.00 | 6,400.00 | 61.63 |
22/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 9.60 | 10.00 | 0.00 | 5,100.00 | 50.20 |
21/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,400.00 | 34.00 |
20/03/2018 | -0.20 (1.96%) | 10.20 | 10.20 | 9.60 | 10.00 | 0.00 | 4,500.00 | 45.10 |
19/03/2018 | - | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 5,100.00 | 52.02 |
16/03/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 9.60 | 10.20 | 0.00 | 5,600.00 | 55.62 |
15/03/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 9.60 | 10.20 | 0.00 | 5,100.00 | 51.54 |
14/03/2018 | 0.00 (0.00%) | 10.20 | 10.50 | 10.20 | 10.20 | 0.00 | 6,600.00 | 67.62 |
13/03/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 4,600.00 | 46.88 |
12/03/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 5,400.00 | 54.83 |
09/03/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 5,300.00 | 53.81 |