Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | -1.10 (9.57%) | 11.50 | 11.70 | 10.40 | 10.40 | 0.00 | 24,700.00 | 264.96 |
07/05/2018 | -0.10 (0.86%) | 11.60 | 11.60 | 11.20 | 11.50 | 0.00 | 4,000.00 | 46.08 |
04/05/2018 | 0.00 (0.00%) | 11.60 | 12.00 | 11.20 | 11.60 | 0.00 | 5,000.00 | 57.83 |
03/05/2018 | -0.80 (6.45%) | 12.40 | 12.70 | 11.50 | 11.60 | 0.00 | 10,100.00 | 120.72 |
02/05/2018 | -0.30 (2.36%) | 12.70 | 12.70 | 12.40 | 12.40 | 0.00 | 4,200.00 | 52.80 |
27/04/2018 | - | 12.70 | 13.00 | 12.70 | 12.70 | 0.00 | 5,600.00 | 71.71 |
26/04/2018 | + 0.30 (2.42%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 4,000.00 | 49.85 |
24/04/2018 | - | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 4,000.00 | 49.85 |
23/04/2018 | -0.20 (1.60%) | 12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 4,000.00 | 49.85 |
20/04/2018 | + 0.30 (2.46%) | 12.20 | 12.50 | 12.20 | 12.50 | 0.00 | 5,500.00 | 67.46 |
19/04/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 4,700.00 | 57.34 |
18/04/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 4,700.00 | 57.34 |
17/04/2018 | - | 12.30 | 12.50 | 12.10 | 12.20 | 0.00 | 9,900.00 | 121.78 |
16/04/2018 | 0.00 (0.00%) | 12.30 | 12.80 | 12.30 | 12.30 | 0.00 | 5,500.00 | 68.59 |
13/04/2018 | + 0.50 (4.24%) | 11.80 | 12.90 | 11.80 | 12.30 | 0.00 | 8,900.00 | 108.82 |
12/04/2018 | + 0.60 (5.36%) | 11.20 | 12.00 | 11.20 | 11.80 | 0.00 | 7,400.00 | 85.73 |
11/04/2018 | + 0.20 (1.82%) | 11.00 | 11.50 | 11.00 | 11.20 | 0.00 | 5,200.00 | 57.87 |
10/04/2018 | + 0.20 (1.85%) | 10.80 | 11.10 | 10.80 | 11.00 | 10.90 | 6,600.00 | 72,010.00 |
09/04/2018 | 0.00 (0.00%) | 10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 7,100.00 | 77.18 |
06/04/2018 | - | 10.80 | 10.80 | 10.50 | 10.80 | 0.00 | 5,100.00 | 54.18 |