Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 11.50 | 11.50 | 10.80 | 11.50 | 0.00 | 4,400.00 | 49.99 |
04/06/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,500.00 | 40.25 |
01/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.00 | 11.50 | 0.00 | 4,100.00 | 46.82 |
31/05/2018 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 4,100.00 | 47.23 |
30/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,300.00 | 37.95 |
29/05/2018 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 5,500.00 | 61.34 |
28/05/2018 | - | 11.50 | 11.50 | 10.90 | 11.00 | 0.00 | 4,000.00 | 45.49 |
25/05/2018 | -0.10 (0.86%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 3,100.00 | 35.95 |
24/05/2018 | + 0.20 (1.75%) | 11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 4,300.00 | 49.22 |
23/05/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 3,800.00 | 43.32 |
22/05/2018 | + 0.20 (1.79%) | 11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 3,500.00 | 39.26 |
21/05/2018 | - | 11.20 | 11.50 | 11.20 | 11.20 | 0.00 | 4,200.00 | 47.37 |
18/05/2018 | + 0.20 (1.82%) | 11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 3,500.00 | 38.70 |
17/05/2018 | + 0.40 (3.77%) | 10.60 | 11.30 | 10.60 | 11.00 | 0.00 | 6,100.00 | 65.49 |
16/05/2018 | -0.10 (0.93%) | 10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 3,500.00 | 37.42 |
15/05/2018 | 0.00 (0.00%) | 10.70 | 11.00 | 10.20 | 10.70 | 0.00 | 8,100.00 | 86.38 |
14/05/2018 | -0.10 (0.93%) | 10.80 | 11.00 | 10.70 | 10.70 | 0.00 | 3,900.00 | 42.37 |
11/05/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.30 | 10.80 | 0.00 | 2,800.00 | 30.10 |
10/05/2018 | -0.20 (1.82%) | 11.00 | 11.20 | 10.10 | 10.80 | 0.00 | 7,600.00 | 80.94 |
09/05/2018 | + 0.60 (5.77%) | 10.60 | 11.20 | 10.60 | 11.00 | 0.00 | 2,700.00 | 29.36 |