Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -1.00 (9.52%) | 10.30 | 10.50 | 9.50 | 9.50 | 0.00 | 16,100.00 | 156.38 |
02/07/2018 | 0.00 (0.00%) | 10.50 | 10.70 | 10.50 | 10.50 | 0.00 | 3,700.00 | 39.09 |
29/06/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 4,200.00 | 44.10 |
28/06/2018 | -0.50 (4.55%) | 11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 3,500.00 | 38.45 |
27/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,200.00 | 35.20 |
26/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,500.00 | 38.50 |
25/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,000.00 | 33.00 |
22/06/2018 | 0.00 (0.00%) | 10.40 | 11.00 | 10.40 | 11.00 | 0.00 | 3,100.00 | 34.04 |
21/06/2018 | 0.00 (0.00%) | 11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 4,600.00 | 50.78 |
20/06/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 4,400.00 | 48.40 |
19/06/2018 | 0.00 (0.00%) | 11.50 | 11.70 | 10.70 | 11.00 | 0.00 | 12,700.00 | 141.80 |
18/06/2018 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 5,200.00 | 60.42 |
15/06/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 3,200.00 | 37.44 |
14/06/2018 | 0.00 (0.00%) | 11.50 | 12.00 | 11.50 | 11.70 | 0.00 | 6,300.00 | 73.47 |
13/06/2018 | + 0.20 (1.74%) | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 4,800.00 | 55.44 |
12/06/2018 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 4,600.00 | 53.08 |
11/06/2018 | 0.00 (0.00%) | 11.50 | 11.90 | 11.50 | 11.50 | 0.00 | 5,700.00 | 65.83 |
08/06/2018 | -0.20 (1.71%) | 11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 4,200.00 | 48.94 |
07/06/2018 | - | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 5,100.00 | 59.23 |
06/06/2018 | - | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 4,600.00 | 53.10 |