Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | + 4.30 (9.82%) | 47.90 | 48.10 | 47.90 | 48.10 | 0.00 | 66,600.00 | 3,201.66 |
27/08/2018 | - | 39.90 | 43.80 | 39.80 | 43.80 | 0.00 | 80,400.00 | 3,516.73 |
24/08/2018 | - | 39.90 | 43.80 | 38.50 | 39.90 | 0.00 | 68,200.00 | 2,833.08 |
23/08/2018 | + 3.60 (9.92%) | 39.90 | 39.90 | 39.50 | 39.90 | 0.00 | 101,810.00 | 4,060.75 |
22/08/2018 | + 3.30 (10.00%) | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 3,830.00 | 139.03 |
21/08/2018 | + 3.00 (10.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 5,100.00 | 168.30 |
20/08/2018 | + 2.70 (9.89%) | 29.70 | 30.00 | 29.40 | 30.00 | 0.00 | 51,300.00 | 1,533.61 |
17/08/2018 | + 2.40 (9.64%) | 25.00 | 27.30 | 25.00 | 27.30 | 0.00 | 73,250.00 | 1,984.66 |
16/08/2018 | + 2.20 (9.69%) | 22.50 | 24.90 | 22.40 | 24.90 | 0.00 | 90,600.00 | 2,188.94 |
15/08/2018 | -2.50 (9.92%) | 25.20 | 25.20 | 22.70 | 22.70 | 0.00 | 73,400.00 | 1,727.55 |
14/08/2018 | -0.20 (0.79%) | 27.80 | 27.80 | 23.00 | 25.20 | 0.00 | 80,400.00 | 2,048.71 |
13/08/2018 | + 2.30 (9.96%) | 25.40 | 25.40 | 25.30 | 25.40 | 0.00 | 47,700.00 | 1,211.44 |
10/08/2018 | + 2.10 (10.00%) | 22.90 | 23.10 | 21.00 | 23.10 | 0.00 | 123,000.00 | 2,708.77 |
09/08/2018 | + 1.90 (9.95%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 170,900.00 | 3,588.90 |
08/08/2018 | + 1.70 (9.77%) | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 18,000.00 | 343.80 |
07/08/2018 | + 1.50 (9.43%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 28,200.00 | 490.68 |
06/08/2018 | + 1.40 (9.66%) | 15.90 | 15.90 | 15.50 | 15.90 | 0.00 | 56,200.00 | 893.21 |
03/08/2018 | + 0.60 (4.32%) | 15.20 | 15.20 | 14.30 | 14.50 | 0.00 | 54,600.00 | 797.06 |
02/08/2018 | + 1.20 (9.45%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 50,000.00 | 695.00 |
01/08/2018 | + 1.10 (9.48%) | 12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 29,300.00 | 372.00 |