Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 34.10 | 36.00 | 33.50 | 34.90 | 0.00 | 51,900.00 | 1,790.07 |
25/09/2018 | - | 37.00 | 39.00 | 34.00 | 36.00 | 0.00 | 42,519.00 | 1,516.52 |
24/09/2018 | - | 32.50 | 39.00 | 32.50 | 37.00 | 0.00 | 48,206.00 | 1,715.87 |
21/09/2018 | - | 35.90 | 39.80 | 35.90 | 35.90 | 0.00 | 109,624.00 | 3,951.74 |
20/09/2018 | - | 39.80 | 40.00 | 39.80 | 39.80 | 0.00 | 24,040.00 | 956.95 |
19/09/2018 | - | 44.50 | 49.00 | 44.20 | 44.20 | 0.00 | 79,916.00 | 3,564.19 |
18/09/2018 | - | 52.30 | 52.30 | 47.50 | 49.10 | 0.00 | 47,608.00 | 2,364.59 |
17/09/2018 | + 4.30 (9.91%) | 46.80 | 47.70 | 45.00 | 47.70 | 0.00 | 69,461.00 | 3,304.43 |
14/09/2018 | + 2.10 (5.08%) | 37.20 | 45.40 | 37.20 | 43.40 | 0.00 | 266,466.00 | 10,306.06 |
13/09/2018 | -4.50 (9.83%) | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 4,130.00 | 170,569.00 |
12/09/2018 | -5.00 (9.84%) | 45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 5,540.00 | 253.73 |
11/09/2018 | - | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 1,301.00 | 66.09 |
10/09/2018 | - | 56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 16,200.00 | 913.68 |
07/09/2018 | - | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 1,700.00 | 106.74 |
06/09/2018 | - | 84.90 | 84.90 | 69.50 | 69.50 | 0.00 | 113,626.00 | 9,300.44 |
05/09/2018 | + 7.00 (9.97%) | 77.00 | 77.20 | 74.20 | 77.20 | 0.00 | 60,370.00 | 4,655.74 |
04/09/2018 | + 6.30 (9.86%) | 69.90 | 70.20 | 68.20 | 70.20 | 0.00 | 101,700.00 | 7,131.37 |
31/08/2018 | - | 63.80 | 63.90 | 63.00 | 63.90 | 0.00 | 67,750.00 | 4,320.19 |
30/08/2018 | + 5.20 (9.83%) | 57.80 | 58.10 | 55.00 | 58.10 | 0.00 | 92,990.00 | 5,393.65 |
29/08/2018 | + 4.80 (9.98%) | 52.90 | 52.90 | 51.00 | 52.90 | 0.00 | 170,001.00 | 8,967.32 |