Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
77.00 | 77.40 | 73.30 | 77.40 | 0.00 | 78,740.00 | 5,952.77 |
23/10/2018 | +
6.40 (10.00%)
![]() |
65.00 | 70.40 | 58.20 | 70.40 | 0.00 | 71,886.00 | 4,760.15 |
22/10/2018 |
-
![]() |
70.00 | 72.00 | 64.00 | 64.00 | 0.00 | 68,979.00 | 4,894.15 |
19/10/2018 | +
3.30 (5.31%)
![]() |
56.00 | 66.00 | 56.00 | 65.50 | 0.00 | 141,252.00 | 8,449.88 |
18/10/2018 |
-
![]() |
74.90 | 76.00 | 62.20 | 62.20 | 0.00 | 208,940.00 | 14,003.83 |
17/10/2018 |
-
![]() |
69.10 | 69.10 | 69.00 | 69.10 | 0.00 | 32,715.00 | 2,260.23 |
16/10/2018 |
-
![]() |
62.70 | 62.90 | 60.00 | 62.90 | 0.00 | 53,510.00 | 3,362.11 |
15/10/2018 |
-
![]() |
57.20 | 57.20 | 57.00 | 57.20 | 0.00 | 84,600.00 | 4,838.89 |
12/10/2018 |
-
![]() |
52.00 | 52.00 | 48.50 | 52.00 | 0.00 | 168,729.00 | 8,742.17 |
11/10/2018 |
-
![]() |
47.30 | 47.30 | 46.40 | 47.30 | 0.00 | 222,310.00 | 10,513.86 |
10/10/2018 |
-
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 26,800.00 | 1,152.40 |
09/10/2018 |
-
![]() |
39.00 | 39.10 | 39.00 | 39.10 | 0.00 | 11,710.00 | 457.84 |
08/10/2018 |
-
![]() |
32.00 | 35.60 | 29.60 | 35.60 | 0.00 | 78,507.00 | 2,700.83 |
05/10/2018 |
-
![]() |
32.60 | 32.60 | 31.00 | 32.40 | 0.00 | 191,362.00 | 6,220.15 |
04/10/2018 |
-
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 6,220.00 | 184.73 |
03/10/2018 |
-
![]() |
24.90 | 27.00 | 24.90 | 27.00 | 0.00 | 24,210.00 | 646.72 |
02/10/2018 |
-
![]() |
25.00 | 26.20 | 23.80 | 24.60 | 0.00 | 68,969.00 | 1,703.59 |
01/10/2018 |
-
![]() |
29.20 | 29.20 | 26.30 | 26.30 | 0.00 | 63,800.00 | 1,706.48 |
28/09/2018 |
-
![]() |
30.10 | 32.40 | 29.20 | 29.20 | 0.00 | 162,147.00 | 4,802.90 |
27/09/2018 |
-
![]() |
32.50 | 34.50 | 32.40 | 32.40 | 0.00 | 51,310.00 | 1,690.67 |