Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
4.50 (9.80%)
![]() |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 4,025.00 | 202.86 |
20/11/2018 | +
4.10 (9.81%)
![]() |
45.90 | 45.90 | 45.90 | 45.90 | 0.00 | 3,000.00 | 137.70 |
19/11/2018 | +
3.80 (10.00%)
![]() |
39.00 | 41.80 | 39.00 | 41.80 | 0.00 | 15,800.00 | 646.53 |
16/11/2018 |
-3.50 (8.43%)
![]() |
37.40 | 42.00 | 37.40 | 38.00 | 0.00 | 50,770.00 | 1,983.16 |
15/11/2018 |
-4.60 (9.98%)
![]() |
44.90 | 46.10 | 41.50 | 41.50 | 0.00 | 84,233.00 | 3,542.18 |
14/11/2018 |
-
![]() |
48.50 | 49.10 | 46.00 | 46.10 | 0.00 | 56,310.00 | 2,669.33 |
13/11/2018 |
-2.00 (3.77%)
![]() |
47.70 | 52.70 | 47.70 | 51.00 | 0.00 | 56,210.00 | 2,876.93 |
12/11/2018 | +
2.10 (4.13%)
![]() |
47.60 | 54.00 | 46.30 | 53.00 | 0.00 | 54,880.00 | 2,689.71 |
09/11/2018 |
-1.20 (2.30%)
![]() |
52.30 | 52.30 | 49.90 | 50.90 | 0.00 | 44,000.00 | 2,216.45 |
08/11/2018 |
-
![]() |
50.00 | 53.00 | 49.20 | 52.10 | 0.00 | 28,570.00 | 1,482.44 |
07/11/2018 |
-
![]() |
56.00 | 56.00 | 48.00 | 48.80 | 0.00 | 57,810.00 | 2,948.43 |
06/11/2018 |
-5.50 (9.73%)
![]() |
56.50 | 56.50 | 50.90 | 51.00 | 0.00 | 115,407.00 | 5,931.71 |
05/11/2018 |
-
![]() |
63.00 | 63.00 | 55.30 | 56.50 | 0.00 | 29,460.00 | 1,692.63 |
02/11/2018 | +
3.90 (6.83%)
![]() |
58.90 | 62.70 | 58.60 | 61.00 | 0.00 | 35,545.00 | 2,143.53 |
01/11/2018 |
-1.90 (3.22%)
![]() |
56.10 | 60.00 | 56.10 | 57.10 | 0.00 | 18,590.00 | 1,074.77 |
31/10/2018 |
-
![]() |
54.80 | 62.00 | 54.80 | 59.00 | 0.00 | 77,588.00 | 4,384.62 |
30/10/2018 |
-
![]() |
63.00 | 64.80 | 60.80 | 60.80 | 0.00 | 81,706.00 | 5,011.71 |
29/10/2018 |
-
![]() |
72.00 | 72.50 | 67.50 | 67.50 | 0.00 | 107,830.00 | 7,337.29 |
26/10/2018 |
0.00 (0.00%)
![]() |
77.00 | 81.00 | 71.20 | 75.00 | 0.00 | 50,470.00 | 3,793.68 |
25/10/2018 |
-2.40 (3.10%)
![]() |
80.00 | 85.00 | 71.00 | 75.00 | 0.00 | 75,526.00 | 6,061.76 |